Kurse Tallinna Kaubamaja Grupp
Aktien
590308
EE0000001105
TKM1T
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.73 EUR | +0.21% | -0.10% | -1.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.74 € | 9.75 € | 9.72 € | 9.71 € | 9.73 € |
Volumen | 4 714 | 4 053 | 4 489 | 2 568 | 3 071 |
Veränderung | 0.00% | +0.10% | -0.31% | -0.10% | +0.21% |
Eröffnung | 9.71 | 9.76 | 9.75 | 9.72 | 9.7 |
Hoch | 9.76 | 9.79 | 9.75 | 9.73 | 9.73 |
Tief | 9.70 | 9.70 | 9.70 | 9.71 | 9.7 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -2.51% | ||
3 Monate | -2.60% | ||
6 Monate | -2.21% | ||
Laufendes Jahr | -1.72% | ||
1 Jahr | -0.92% | ||
3 Jahre | +3.62% | ||
5 Jahre | +14.47% | ||
10 Jahre | +94.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -0.10% | -1.72% | -0.92% | 424 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.77 Mrd. | ||
+2.68% | -4.10% | +12.76% | +29.83% | 34.96 Mrd. | ||
+0.02% | +0.39% | +9.38% | -2.63% | 34.02 Mrd. | ||
+1.47% | +3.64% | +11.12% | +8.27% | 20.53 Mrd. | ||
-0.31% | -0.49% | +0.68% | -11.37% | 14.24 Mrd. | ||
-0.77% | +2.44% | -16.06% | -15.55% | 13.12 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.06% | -1.43% | -3.95% | -14.30% | 11.77 Mrd. | ||
+0.54% | +1.77% | -15.06% | -8.68% | 9.47 Mrd. | ||
+1.30% | -1.41% | -12.36% | -6.42% | 7.7 Mrd. | ||
+3.52% | +2.08% | +0.34% | +1.38% | 7.52 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28 Mrd. | ||
+0.59% | +7.27% | -9.13% | +12.10% | 7.29 Mrd. | ||
-0.23% | -4.70% | -10.10% | -12.66% | 6.96 Mrd. | ||
-0.05% | -0.29% | +41.77% | +64.67% | 6.6 Mrd. | ||
Durchschnitt | +0.59% | +1.00% | +1.69% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.72% | +2.27% | +7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:58:50 | 9.73 | 1 | 2 694 |
13:43:49 | 9.73 | 10 | 2 693 |
13:38:12 | 9.73 | 30 | 2 683 |
13:37:25 | 9.73 | 6 | 2 653 |
13:30:59 | 9.72 | 3 | 2 647 |
13:30:14 | 9.72 | 2 | 2 644 |
13:25:17 | 9.72 | 95 | 2 642 |
13:23:30 | 9.72 | 11 | 2 547 |
13:21:27 | 9.72 | 5 | 2 536 |
13:20:58 | 9.72 | 5 | 2 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.92% | ||
2023 | +5.66% | ||
2022 | -16.49% | ||
2021 | +22.49% | ||
2020 | +2.92% | ||
2019 | +5.70% | ||
2018 | -8.48% | ||
2017 | +11.79% | ||
2016 | +22.11% | ||
2015 | +32.16% | ||
2014 | -3.77% | ||
2013 | -3.28% | ||
2012 | +13.86% | ||
2011 | -22.50% | ||
2010 | +72.02% | ||
2009 | +73.56% | ||
2008 | -73.33% | ||
2007 | -15.03% | ||
2006 | +156.14% | ||
2005 | +199.87% | ||
2004 | +59.96% | ||
2003 | +35.76% | ||
2002 | -94.24% | ||
2001 | +8.64% | ||
2000 | +72.41% | ||
1999 | +86.55% | ||
1998 | -56.49% | ||
1997 | +3.76% | ||
1996 | +76.16% |
- Börse
- Aktien
- 590308 Aktie
- Kurse Tallinna Kaubamaja Grupp