Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’390 KRW | -0.19% |
|
-0.19% | +14.93% |
1 Woche | -0.19% | ||
Aktueller Monat | -2.18% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 5510 ₩ | 5510 ₩ | 5350 ₩ | 5400 ₩ | 5390 ₩ |
Volumen | 403 | 276 | 97 | 1 | 2 |
Veränderung | +2.04% | 0.00% | -2.90% | +0.93% | -0.19% |
Eröffnung | 5,500.00 | 5,510.00 | 5,540.00 | 5,400.00 | 5,390.00 |
Hoch | 5,510.00 | 5,530.00 | 5,540.00 | 5,400.00 | 5,390.00 |
Tief | 5,100.00 | 5,250.00 | 5,200.00 | 5,400.00 | 5,390.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -2.18% | ||
1 Monat | +5.69% | ||
3 Monate | +3.45% | ||
6 Monate | +17.17% | ||
Laufendes Jahr | +14.93% | ||
1 Jahr | -22.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5100](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 4350](/images/extremecours_fleche.png)
![Kursextrem 4350](/images/extremecours_fleche.png)
![Kursextrem 4350](/images/extremecours_fleche.png)
![Kursextrem 4350](/images/extremecours_fleche.png)
![Kursextrem 4350](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +14.93% | -22.89% | 28.72 Mio. | ||
+1.10% | +4.23% | +4.03% | +15.88% | 147 Mrd. | ||
+2.05% | +1.21% | +26.09% | +37.69% | 135 Mrd. | ||
+1.64% | -1.34% | +32.22% | +58.34% | 125 Mrd. | ||
+0.27% | +1.57% | +12.57% | +21.21% | 62.51 Mrd. | ||
+0.12% | -1.43% | +0.86% | +2.73% | 38.45 Mrd. | ||
+0.19% | +0.38% | +14.09% | +11.73% | 31.08 Mrd. | ||
-0.91% | -1.94% | +21.05% | +10.16% | 30.5 Mrd. | ||
+0.54% | +0.18% | -14.22% | -19.16% | 30.2 Mrd. | ||
+0.91% | -1.49% | -5.97% | -10.05% | 27.78 Mrd. | ||
+0.62% | +0.04% | +0.32% | +3.96% | 26.33 Mrd. | ||
-0.61% | -3.54% | +23.49% | -10.35% | 25.17 Mrd. | ||
+1.50% | -1.79% | +12.88% | +11.98% | 19.64 Mrd. | ||
+0.51% | -1.78% | -19.58% | -20.92% | 18.59 Mrd. | ||
+3.54% | -1.98% | +37.35% | +46.47% | 13.63 Mrd. | ||
-1.00% | -7.37% | +11.53% | +11.05% | 13.21 Mrd. | ||
Durchschnitt | +0.64% | -1.45% | +10.73% | +9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.50% | +14.25% | +22.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.93% | ||
2023 | -27.57% | ||
2022 | +12.61% |
- Börse
- Aktien
- A434190 Aktie
- Kurse Talos Co., Ltd.