Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 INR | +2.36% | -7.05% | -19.53% |
28.05. | Tamboli Industries Limited empfiehlt Dividende fur das Geschaftsjahr 2023-2024 | CI |
28.05. | Tamboli Industries Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 129.65 ₹ | 129.85 ₹ | 125 ₹ | 127.95 ₹ |
Volumen | 12 641 | 9 972 | 14 612 | 1 590 |
Veränderung | -7.03% | +0.15% | -3.74% | +2.36% |
Eröffnung | 139.45 | 129.65 | 129.85 | 129.95 |
Hoch | 139.45 | 133.80 | 129.85 | 129.95 |
Tief | 128.00 | 126.00 | 124.75 | 124.05 |
Performance
1 Tag | +2.36% | ||
1 Woche | -7.05% | ||
1 Monat | -9.13% | ||
3 Monate | -21.07% | ||
6 Monate | -19.45% | ||
Laufendes Jahr | -19.53% | ||
1 Jahr | +6.31% | ||
3 Jahre | +210.56% | ||
5 Jahre | +112.90% | ||
10 Jahre | +541.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | -7.05% | -19.53% | +6.31% | 15.21 Mio. | ||
-0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +45.10% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
Durchschnitt | +0.62% | -1.24% | +10.49% | +44.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 128 | 3 | 1 590 |
10:34:05 | 127 | 153 | 1 587 |
10:17:18 | 127 | 657 | 1 434 |
10:13:17 | 127 | 190 | 777 |
10:01:10 | 126.5 | 96 | 587 |
10:00:37 | 126.6 | 10 | 491 |
09:59:54 | 126.5 | 4 | 481 |
08:34:20 | 126.5 | 1 | 477 |
06:57:20 | 127.8 | 80 | 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.53% | ||
2023 | +57.35% | ||
2022 | +17.50% | ||
2021 | +91.11% | ||
2020 | +12.50% | ||
2019 | -51.43% | ||
2018 | -25.81% | ||
2017 | +4.18% | ||
2016 | +68.06% | ||
2015 | +57.52% | ||
2014 | +106.41% | ||
2013 | -13.14% | ||
2012 | +14.25% | ||
2011 | -1.26% | ||
2010 | -53.94% |
- Börse
- Aktien
- TAMBOLI6 Aktie
- Kurse Tamboli Industries Limited