Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 AUD | -2.94% | -2.94% | -26.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 $ | 0.165 $ | 0.17 $ | 0.17 $ | 0.165 $ |
Volumen | 1 331 433 | 1 562 282 | 198 643 | 733 215 | 834 975 |
Veränderung | 0.00% | -2.94% | +3.03% | 0.00% | -2.94% |
Eröffnung | 0.17 | 0.17 | 0.18 | 0.17 | 0.165 |
Hoch | 0.17 | 0.18 | 0.18 | 0.17 | 0.165 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 Tag | -2.94% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -8.33% | ||
3 Monate | +3.12% | ||
6 Monate | +26.92% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -17.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -2.94% | -26.67% | -17.50% | 218 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.86% | -0.16% | +11.19% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.03% | +15.85% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.165 | 23 846 | 830 532 |
08:10:42 | 0.165 | 5 777 | 806 686 |
07:32:03 | 0.165 | 12 | 800 909 |
07:12:49 | 0.165 | 7 503 | 800 897 |
06:36:09 | 0.165 | 28 437 | 793 394 |
05:59:55 | 0.165 | 1 515 | 764 957 |
05:59:55 | 0.165 | 5 000 | 763 442 |
05:59:55 | 0.165 | 61 805 | 758 442 |
05:59:55 | 0.165 | 595 | 696 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.44% | ||
2023 | -6.25% | ||
2022 | -37.25% | ||
2021 | +9.29% |
- Börse
- Aktien
- A3CY4Q Aktie
- Kurse Tamboran Resources Corporation