Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 MYR | -3.36% | -7.26% | +35.29% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 RM | 1.24 RM | 1.2 RM | 1.19 RM | 1.15 RM |
Volumen | 308 100 | 558 100 | 461 700 | 472 200 | 904 600 |
Veränderung | -0.80% | 0.00% | -3.23% | -0.83% | -3.36% |
Eröffnung | 1.24 | 1.24 | 1.25 | 1.20 | 1.17 |
Hoch | 1.24 | 1.25 | 1.25 | 1.20 | 1.18 |
Tief | 1.22 | 1.21 | 1.19 | 1.16 | 1.14 |
Performance
1 Tag | -3.36% | ||
1 Woche | -7.26% | ||
Aktueller Monat | +1.77% | ||
1 Monat | -1.71% | ||
3 Monate | +27.07% | ||
6 Monate | +36.90% | ||
Laufendes Jahr | +35.29% | ||
1 Jahr | +28.49% | ||
3 Jahre | +71.64% | ||
5 Jahre | +51.32% | ||
10 Jahre | -44.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -7.26% | +35.29% | +28.49% | 107 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.88% | -2.39% | +5.53% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.32% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.29% | ||
2023 | +11.11% | ||
2022 | +5.52% | ||
2021 | +7.41% | ||
2020 | -6.25% | ||
2019 | -4.64% | ||
2018 | -25.98% | ||
2017 | -26.62% | ||
2016 | -1.42% | ||
2015 | -12.96% | ||
2014 | +7.28% | ||
2013 | +100.00% | ||
2012 | +22.76% | ||
2011 | -23.60% |
- Börse
- Aktien
- TAMBUN Aktie
- Kurse Tambun Indah Land