Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 JPY | +4.72% | +8.82% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 108 ¥ | 109 ¥ | 106 ¥ | 111 ¥ |
Volumen | 686 900 | 265 900 | 149 400 | 1 142 700 |
Veränderung | -1.82% | +0.93% | -2.75% | +4.72% |
Eröffnung | 111.00 | 107.00 | 109.00 | 106.00 |
Hoch | 111.00 | 110.00 | 109.00 | 114.00 |
Tief | 106.00 | 106.00 | 106.00 | 105.00 |
Performance
1 Tag | +4.72% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +9.90% | ||
1 Monat | +7.77% | ||
6 Monate | +4.72% | ||
1 Jahr | -0.89% | ||
3 Jahre | -16.54% | ||
5 Jahre | -64.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +8.82% | 0.00% | -0.89% | 18.65 Mio. | ||
-0.04% | +1.86% | +3.36% | +8.20% | 10.3 Mrd. | ||
-0.17% | -0.66% | +1.96% | +14.36% | 2.79 Mrd. | ||
-4.10% | -8.89% | -17.53% | -20.92% | 2.28 Mrd. | ||
-3.28% | -3.28% | +2.97% | 0.00% | 2.04 Mrd. | ||
-2.42% | +8.96% | -40.78% | - | 1.65 Mrd. | ||
+0.44% | +4.24% | +2.00% | +2.95% | 1.06 Mrd. | ||
+21.21% | +21.21% | +100.00% | +433.33% | 1.04 Mrd. | ||
+0.38% | -2.39% | -13.78% | -14.05% | 974 Mio. | ||
-0.25% | +5.85% | -3.52% | +30.28% | 714 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-37.50% | -37.50% | -58.33% | -54.55% | 229 Mio. | ||
-0.25% | -0.10% | -3.37% | -6.18% | 222 Mio. | ||
+4.78% | -13.44% | -47.98% | -71.30% | 213 Mio. | ||
-0.21% | -5.02% | +10.00% | +26.81% | 163 Mio. | ||
-3.72% | -9.05% | -79.31% | -77.09% | 143 Mio. | ||
Durchschnitt | -1.28% | +4.40% | -9.62% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.13% | -0.20% | +22.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 111 | 13 800 | 1 142 700 |
07:59:58 | 111 | 100 | 1 128 900 |
07:59:28 | 111 | 100 | 1 128 800 |
07:59:06 | 111 | 500 | 1 128 700 |
07:58:42 | 110 | 100 | 1 128 200 |
07:58:40 | 111 | 200 | 1 128 100 |
07:57:52 | 110 | 3 300 | 1 127 900 |
07:57:52 | 110 | 11 000 | 1 124 600 |
07:57:32 | 111 | 500 | 1 113 600 |
07:57:18 | 111 | 2 100 | 1 113 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +18.09% | ||
2022 | -6.93% | ||
2021 | -36.48% | ||
2020 | -64.51% | ||
2019 | +34.53% | ||
2018 | -5.67% | ||
2017 | -42.88% | ||
2016 | -2.63% | ||
2015 | -46.96% |
- Börse
- Aktien
- A2ABJP Aktie
- Kurse Tameny Inc.