Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.1 BDT | -2.84% | -8.64% | -36.57% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 118.8 BDT | 115.5 BDT | 116.4 BDT | 113.1 BDT | 111.3 BDT |
Volumen | 17 056 | 10 059 | 8 286 | 7 792 | 5 488 |
Veränderung | -2.78% | -2.78% | +0.78% | -2.84% | -1.59% |
Eröffnung | 121.00 | 115.60 | 114.50 | 116.00 | 111.30 |
Hoch | 123.20 | 118.50 | 118.50 | 119.50 | 115.50 |
Tief | 118.60 | 115.30 | 113.70 | 113.00 | 110.00 |
Performance
1 Tag | -2.84% | ||
1 Woche | -8.64% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.79% | ||
3 Monate | -19.84% | ||
6 Monate | -36.57% | ||
Laufendes Jahr | -36.57% | ||
1 Jahr | -45.62% | ||
3 Jahre | +75.35% | ||
5 Jahre | +75.35% | ||
10 Jahre | +75.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -8.64% | -36.57% | -45.62% | 28.98 Mio. | ||
+1.18% | +10.66% | +36.72% | +8.20% | 8.13 Mrd. | ||
+0.05% | +3.83% | +0.92% | +45.17% | 3.42 Mrd. | ||
+0.75% | +5.88% | +11.57% | +20.18% | 2.43 Mrd. | ||
-1.94% | +11.69% | +9.95% | +26.02% | 2.34 Mrd. | ||
0.00% | +13.34% | +17.64% | +161.10% | 2.26 Mrd. | ||
-1.47% | +1.74% | +13.31% | +25.64% | 1.79 Mrd. | ||
-0.81% | +3.99% | +29.74% | +44.62% | 1.79 Mrd. | ||
+1.77% | -3.91% | +7.44% | -0.55% | 1.75 Mrd. | ||
0.00% | +3.82% | +0.03% | +57.78% | 1.7 Mrd. | ||
-0.37% | +2.50% | +24.82% | +103.44% | 1.59 Mrd. | ||
+5.78% | +12.41% | +12.88% | +5.64% | 1.31 Mrd. | ||
-1.07% | +4.82% | +23.80% | +21.76% | 1.28 Mrd. | ||
-0.86% | +6.22% | +22.62% | +115.53% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.95% | 1.25 Mrd. | ||
+0.67% | 0.00% | -6.13% | -13.49% | 1.24 Mrd. | ||
Durchschnitt | +0.06% | +3.08% | +10.22% | +35.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +5.07% | +17.38% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.58% | ||
2023 | 0.00% | ||
2022 | +9.05% | ||
2021 | +153.49% | ||
2009 | +61.25% | ||
2008 | -3.03% | ||
2007 | -14.06% | ||
2006 | -4.00% | ||
2005 | -2.44% | ||
2004 | -9.29% | ||
2003 | +117.31% | ||
2002 | 0.00% | ||
2001 | -47.47% | ||
2000 | +32.00% | ||
1999 | -26.47% | ||
1998 | -45.36% | ||
1997 | -58.26% | ||
1996 | +12.36% |
- Börse
- Aktien
- TAMIJTEX Aktie
- Kurse Tamijuddin Textile Mills PLC