Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
651 JPY | +4.49% | +10.71% | +17.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 605 ¥ | 606 ¥ | 623 ¥ | 651 ¥ | 651 ¥ |
Volumen | 363 300 | 433 300 | 653 900 | 928 700 | 928 700 |
Veränderung | +2.72% | +0.17% | +2.81% | +4.49% | +4.49% |
Eröffnung | 590.00 | 608.00 | 609.00 | 628.00 | 628 |
Hoch | 605.00 | 617.00 | 623.00 | 651.00 | 651 |
Tief | 590.00 | 606.00 | 605.00 | 628.00 | 628 |
Performance
1 Tag | +4.49% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +9.41% | ||
1 Monat | +9.41% | ||
3 Monate | +20.11% | ||
6 Monate | +31.78% | ||
Laufendes Jahr | +17.30% | ||
1 Jahr | -15.89% | ||
3 Jahre | +27.40% | ||
5 Jahre | -5.10% | ||
10 Jahre | +167.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | +10.71% | +17.30% | -15.89% | 325 Mio. | ||
-0.94% | -1.22% | +0.70% | +14.84% | 43.74 Mrd. | ||
+1.04% | +6.48% | +151.54% | +196.52% | 4.75 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.08 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.81 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.25 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.1 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.06 Mrd. | ||
+1.16% | +5.80% | +63.85% | +99.49% | 1.04 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 911 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 895 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 780 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 768 Mio. | ||
+0.41% | +3.55% | +2.79% | - | 656 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 641 Mio. | ||
-1.50% | +16.06% | -12.51% | -43.62% | 612 Mio. | ||
Durchschnitt | +0.04% | +4.70% | +12.26% | +28.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.17% | +13.04% | +28.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 651 | 96 600 | 928 700 |
07:59:56 | 650 | 1 100 | 832 100 |
07:59:56 | 651 | 200 | 831 000 |
07:59:51 | 651 | 100 | 830 800 |
07:59:51 | 650 | 3 800 | 830 700 |
07:59:50 | 650 | 700 | 826 900 |
07:59:50 | 650 | 500 | 826 200 |
07:59:50 | 650 | 1 300 | 825 700 |
07:59:50 | 650 | 800 | 824 400 |
07:59:50 | 650 | 1 300 | 823 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.30% | ||
2023 | -22.16% | ||
2022 | +6.58% | ||
2021 | +16.96% | ||
2020 | -20.00% | ||
2019 | +33.90% | ||
2018 | -37.10% | ||
2017 | +92.08% | ||
2016 | +22.10% | ||
2015 | -16.97% | ||
2014 | +50.87% | ||
2013 | +49.74% | ||
2012 | +4.89% | ||
2011 | -25.81% | ||
2010 | -11.74% | ||
2009 | +84.87% | ||
2008 | -71.16% | ||
2007 | +2.13% | ||
2006 | -6.69% | ||
2005 | +28.90% | ||
2004 | -8.33% | ||
2003 | +107.08% | ||
2002 | -6.22% | ||
2001 | -37.73% | ||
2000 | +9.01% | ||
1999 | -24.47% | ||
1998 | +17.50% | ||
1997 | -30.80% | ||
1996 | -14.87% | ||
1995 | -12.05% | ||
1994 | +25.53% | ||
1993 | +16.04% | ||
1992 | -19.58% |
- Börse
- Aktien
- 863491 Aktie
- Kurse Tamura Corporation