Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’350 VND | -.--% | +0.15% | +2.54% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34400 ₫ | 34350 ₫ | 34350 ₫ | 34350 ₫ | 34350 ₫ |
Volumen | 600 | 1 000 | 500 | 200 | 400 |
Veränderung | +0.29% | -0.15% | -.--% | -.--% | -.--% |
Eröffnung | 34,300.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 |
Hoch | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 |
Tief | 34,300.00 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 |
Performance
1 Woche | +0.15% | ||
1 Monat | -0.43% | ||
3 Monate | -7.16% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | +2.54% | ||
1 Jahr | +1.03% | ||
3 Jahre | +9.39% | ||
5 Jahre | +18.45% | ||
10 Jahre | +71.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.15% | +2.54% | +1.03% | 40.5 Mio. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.77% | -1.84% | +4.97% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.49% | +23.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | -3.60% | ||
2022 | +0.43% | ||
2021 | +17.29% | ||
2020 | -1.01% | ||
2019 | +10.37% | ||
2018 | -25.41% | ||
2017 | -10.51% | ||
2016 | +61.80% | ||
2015 | +13.64% | ||
2014 | +18.28% | ||
2013 | -2.11% | ||
2012 | +9.83% | ||
2011 | -24.78% | ||
2010 | -26.98% | ||
2009 | -9.35% |