Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’095 JPY | -0.45% |
|
+2.24% | +10.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1095 ¥ | 1109 ¥ | 1100 ¥ | 1095 ¥ |
Volumen | 16 300 | 18 800 | 18 600 | 6 600 |
Veränderung | +2.05% | +1.28% | -0.81% | -0.45% |
Eröffnung | 1,080.00 | 1,096.00 | 1,113.00 | 1,110.00 |
Hoch | 1,095.00 | 1,110.00 | 1,116.00 | 1,110.00 |
Tief | 1,073.00 | 1,094.00 | 1,091.00 | 1,090.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +7.99% | ||
3 Monate | +6.73% | ||
6 Monate | +10.49% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +19.67% | ||
3 Jahre | +46.29% | ||
5 Jahre | +80.40% | ||
10 Jahre | +184.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1070](/images/extremecours_fleche.png)
![Kursextrem 996](/images/extremecours_fleche.png)
![Kursextrem 961](/images/extremecours_fleche.png)
![Kursextrem 915](/images/extremecours_fleche.png)
![Kursextrem 602](/images/extremecours_fleche.png)
![Kursextrem 531.5](/images/extremecours_fleche.png)
![Kursextrem 387.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.24% | +10.49% | +19.67% | 114 Mio. | ||
-1.60% | -1.16% | +16.19% | +43.10% | 72.21 Mrd. | ||
+0.19% | -0.89% | +7.63% | +20.12% | 17.46 Mrd. | ||
-0.84% | -1.60% | +14.16% | +30.44% | 14.08 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.78% | 12.67 Mrd. | ||
+0.97% | +0.33% | +12.91% | +10.92% | 9.68 Mrd. | ||
-3.02% | -2.34% | -25.53% | -34.92% | 6.47 Mrd. | ||
+0.63% | +0.41% | -7.26% | -12.55% | 5.76 Mrd. | ||
+0.80% | +4.22% | +1.65% | +5.31% | 5.05 Mrd. | ||
-0.52% | -0.29% | +8.04% | +3.31% | 4.85 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.53% | 4.56 Mrd. | ||
+0.17% | -0.37% | +16.43% | +50.32% | 4.55 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.03% | 4.42 Mrd. | ||
-1.13% | -2.87% | - | - | 4.14 Mrd. | ||
+0.81% | +4.32% | -35.57% | -24.20% | 4.08 Mrd. | ||
+0.50% | -1.23% | +18.39% | +40.87% | 3.68 Mrd. | ||
Durchschnitt | -0.39% | -0.39% | +4.24% | +11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.95% | +9.97% | +24.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’095 | 1 300 | 6 600 |
07:59:59 | 1’094 | 300 | 5 300 |
07:59:14 | 1’093 | 100 | 5 000 |
07:59:00 | 1’091 | 100 | 4 900 |
07:59:00 | 1’091 | 300 | 4 800 |
07:37:41 | 1’091 | 100 | 4 500 |
07:35:41 | 1’091 | 100 | 4 400 |
07:35:32 | 1’091 | 100 | 4 300 |
07:35:29 | 1’092 | 100 | 4 200 |
07:35:29 | 1’092 | 300 | 4 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | +57.30% | ||
2022 | -8.03% | ||
2021 | +3.47% | ||
2020 | +1.46% | ||
2019 | +4.57% | ||
2018 | -30.82% | ||
2017 | +40.06% | ||
2016 | +2.22% | ||
2015 | +47.20% | ||
2014 | +18.40% | ||
2013 | +28.19% | ||
2012 | +22.34% | ||
2011 | -0.86% | ||
2010 | -6.06% | ||
2009 | -3.32% | ||
2008 | -35.84% | ||
2007 | -1.24% | ||
2006 | -18.14% | ||
2005 | +54.22% | ||
2004 | +64.52% | ||
2003 | +44.61% | ||
2002 | +1.51% | ||
2001 | -11.67% | ||
2000 | -9.09% | ||
1999 | +20.00% | ||
1998 | -16.67% | ||
1997 | -67.00% | ||
1996 | -3.85% | ||
1995 | -35.62% | ||
1994 | -16.26% | ||
1993 | -16.41% |
- Börse
- Aktien
- 887818 Aktie
- Kurse Tanabe Consulting Group Co.,Ltd.