Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0092 SEK | -4.17% |
|
-6.12% | -67.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 0.0098 kr | 0.0096 kr | 0.0096 kr | 0.0092 kr |
Volumen | 2 072 779 | 5 649 714 | 1 019 420 | 4 301 257 |
Veränderung | 0.00% | -2.04% | 0.00% | -4.17% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -4.17% | ||
1 Woche | -6.12% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -8.00% | ||
3 Monate | -31.34% | ||
6 Monate | -67.83% | ||
Laufendes Jahr | -67.83% | ||
1 Jahr | -84.08% | ||
3 Jahre | -98.76% | ||
5 Jahre | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
![Kursextrem 0.008](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -6.12% | -67.83% | -84.08% | 356’459 | ||
-0.90% | +4.65% | +30.87% | +14.18% | 34.14 Mrd. | ||
-3.23% | -3.23% | -2.33% | +7.69% | 10.61 Mrd. | ||
+1.26% | -2.03% | +22.59% | +6.39% | 8.54 Mrd. | ||
-0.55% | +1.11% | 0.00% | -7.40% | 4.3 Mrd. | ||
+0.71% | +7.58% | -0.70% | -14.08% | 4.17 Mrd. | ||
-0.97% | 0.00% | -15.64% | -18.65% | 3.91 Mrd. | ||
+3.58% | +9.24% | -13.74% | -35.43% | 3.96 Mrd. | ||
-3.08% | +2.06% | +2.67% | +47.76% | 3.42 Mrd. | ||
-2.71% | -0.66% | -29.20% | -19.36% | 2.55 Mrd. | ||
-2.28% | -0.21% | -21.50% | -32.81% | 1.64 Mrd. | ||
-2.87% | +0.42% | -29.30% | -23.34% | 1.6 Mrd. | ||
+0.30% | +2.43% | -30.94% | -18.80% | 1.55 Mrd. | ||
-2.76% | +0.96% | -21.27% | -0.47% | 1.32 Mrd. | ||
-2.14% | -0.72% | -28.06% | -19.00% | 1.25 Mrd. | ||
-2.82% | -3.58% | -44.69% | -29.55% | 1.19 Mrd. | ||
Durchschnitt | -1.41% | -0.06% | -15.57% | -14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.62% | +9.41% | +2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.83% | ||
2023 | -27.04% | ||
2022 | -88.26% | ||
2021 | -62.89% | ||
2020 | -5.26% | ||
2019 | +43.94% | ||
2018 | -78.00% | ||
2017 | -20.84% |
- Börse
- Aktien
- A2DP4U Aktie
- Kurse Tangiamo Touch Technology AB