Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’900 TZS | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Tanzania S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS |
Volumen | 30 | 60 | 50 | 60 | 20 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Hoch | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Tief | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Performance
5 Jahre | -4.39% | ||
10 Jahre | +36.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.46% | +0.83% | -3.87% | -4.97% | 119 Mrd. | ||
+0.07% | +0.11% | -0.70% | -12.25% | 55.2 Mrd. | ||
-2.96% | -3.13% | +4.84% | +10.45% | 46.37 Mrd. | ||
+0.41% | +2.45% | -11.51% | -14.80% | 36.97 Mrd. | ||
+0.07% | -0.46% | -1.37% | -13.11% | 22.85 Mrd. | ||
-0.81% | +0.04% | +10.49% | -17.39% | 19.12 Mrd. | ||
-1.43% | +5.97% | -24.76% | -51.33% | 18.54 Mrd. | ||
+0.43% | -2.06% | +3.23% | +2.49% | 17.39 Mrd. | ||
+0.70% | +7.62% | +5.26% | -40.35% | 14.93 Mrd. | ||
+1.70% | +5.78% | +8.30% | -32.20% | 12.78 Mrd. | ||
-0.02% | +0.92% | +11.33% | +4.43% | 11.83 Mrd. | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.89 Mrd. | ||
+0.10% | +10.01% | +14.28% | +37.76% | 6.46 Mrd. | ||
+3.41% | +8.26% | +5.90% | -32.44% | 4.71 Mrd. | ||
+0.92% | -0.40% | +14.60% | -24.45% | 3.85 Mrd. | ||
Durchschnitt | -0.02% | +1.87% | +1.87% | -12.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.77% | -1.21% | -9.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -15.50% | ||
2018 | -7.86% | ||
2017 | +16.67% | ||
2016 | -18.92% | ||
2015 | +5.04% | ||
2014 | +76.13% | ||
2013 | +166.67% | ||
2012 | +48.51% | ||
2011 | +10.99% |