Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 USD | +5.16% | +4.76% | +57.14% |
1 Woche | +4.76% | ||
Aktueller Monat | +120.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.089 $ | 0.105 $ | 0.1046 $ | 0.11 $ |
Volumen | 72 909 | 41 601 | 2 750 | 16 500 |
Veränderung | +∞% | +17.98% | -0.38% | +5.16% |
Eröffnung | 0.07 | 0.09 | 0.10 | 0.11 |
Hoch | 0.10 | 0.12 | 0.11 | 0.11 |
Tief | 0.07 | 0.09 | 0.07 | 0.073 |
Performance
1 Tag | +5.16% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +120.00% | ||
1 Monat | +117.82% | ||
3 Monate | +46.67% | ||
6 Monate | +47.06% | ||
Laufendes Jahr | +57.14% | ||
1 Jahr | +68.97% | ||
3 Jahre | +633.33% | ||
5 Jahre | +5’400.00% | ||
10 Jahre | -93.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.16% | +4.76% | +57.14% | +68.97% | 12.41 Mio. | ||
+6.94% | +53.30% | +185.31% | +282.90% | 6.38 Mrd. | ||
-0.32% | -0.28% | +1.32% | +5.29% | 1.01 Mrd. | ||
+0.14% | +0.19% | +2.19% | +5.40% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.84% | -6.57% | +22.00% | +90.55% | 812 Mio. | ||
0.00% | +0.09% | +1.72% | - | 664 Mio. | ||
-4.72% | +5.69% | +30.11% | +33.79% | 622 Mio. | ||
+1.25% | +1.25% | +1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.54% | +1.08% | +3.61% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.04% | -13.44% | -17.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.24% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.51% | +1.70% | +25.38% | +58.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +13.03% | +89.90% | +166.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:54 | 0.11 | 150 | 33 000 |
21:57:54 | 0.11 | 150 | 32 850 |
21:13:50 | 0.0915 | 150 | 32 700 |
21:13:50 | 0.0915 | 150 | 32 550 |
21:00:56 | 0.0915 | 300 | 32 400 |
21:00:56 | 0.0915 | 300 | 32 100 |
21:00:31 | 0.0841 | 250 | 31 800 |
21:00:31 | 0.0841 | 250 | 31 550 |
21:00:08 | 0.0915 | 250 | 31 300 |
21:00:08 | 0.0915 | 250 | 31 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.43% | ||
2023 | -67.29% | ||
2022 | +435.00% | ||
2021 | +166.67% | ||
2020 | +614.29% | ||
2019 | +5.00% | ||
2018 | -95.00% | ||
2017 | -52.94% | ||
2016 | -85.34% | ||
2015 | -31.76% | ||
2014 | -68.52% | ||
2013 | -10.00% | ||
2012 | +20.00% | ||
2011 | +66.67% |
- Börse
- Aktien
- A2AB5R Aktie
- Kurse Tarsier Ltd.