Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
459.2 INR | -2.30% | -0.16% | -12.91% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 471.15 ₹ | 461.65 ₹ | 463.7 ₹ | 470 ₹ | 459.2 ₹ |
Volumen | 37 378 | 45 613 | 22 516 | 67 130 | 41 720 |
Veränderung | +0.68% | -2.02% | +0.44% | +1.36% | -2.30% |
Eröffnung | 470.00 | 471.15 | 468.55 | 468.70 | 472.00 |
Hoch | 475.00 | 473.00 | 468.55 | 475.60 | 473.80 |
Tief | 466.00 | 460.10 | 460.35 | 466.95 | 455.65 |
Performance
1 Tag | -2.30% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | -8.83% | ||
6 Monate | -1.44% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -18.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -0.16% | -12.91% | -18.78% | 296 Mio. | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67 Mrd. | ||
-2.97% | -3.90% | -1.20% | -5.73% | 5.41 Mrd. | ||
+12.28% | +17.44% | +23.50% | -7.41% | 4.62 Mrd. | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57 Mrd. | ||
-4.03% | -3.42% | -53.57% | -49.71% | 3.22 Mrd. | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59 Mrd. | ||
-0.42% | +0.18% | -14.95% | -28.31% | 2.05 Mrd. | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79 Mrd. | ||
-0.46% | +7.40% | +0.89% | -9.17% | 1.76 Mrd. | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62 Mrd. | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5 Mrd. | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5 Mrd. | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15 Mrd. | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14 Mrd. | ||
Durchschnitt | -0.04% | +2.20% | -6.61% | -7.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.50% | -5.21% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.91% | ||
2023 | -24.07% | ||
2022 | +7.67% | ||
2021 | -21.19% |
- Börse
- Aktien
- TARSONS Aktie
- Kurse Tarsons Products Limited