Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.835 MYR | -.--% | +1.21% | +9.15% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 RM | 0.83 RM | 0.825 RM | 0.835 RM | 0.835 RM |
Volumen | 23 200 | 44 900 | 52 000 | 215 400 | 268 000 |
Veränderung | -.--% | -.--% | -0.60% | +1.21% | -.--% |
Eröffnung | 0.83 | 0.83 | 0.83 | 0.82 | 0.84 |
Hoch | 0.83 | 0.83 | 0.83 | 0.84 | 0.84 |
Tief | 0.82 | 0.83 | 0.82 | 0.82 | 0.83 |
Performance
1 Woche | +1.21% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +2.45% | ||
3 Monate | -4.02% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | +9.15% | ||
1 Jahr | -6.70% | ||
3 Jahre | -32.66% | ||
5 Jahre | +124.16% | ||
10 Jahre | +169.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.21% | +9.15% | -6.70% | 140 Mio. | ||
-0.33% | -4.21% | -15.91% | -7.65% | 31.45 Mrd. | ||
-0.72% | -7.98% | -16.44% | -22.73% | 29.82 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
+0.02% | -0.48% | +0.67% | +0.22% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.62% | +0.79% | +4.41% | +3.65% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
+0.68% | +2.66% | +1.90% | +13.95% | 2.3 Mrd. | ||
-0.35% | -0.75% | -1.43% | +40.50% | 2.26 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
-0.53% | +0.42% | +5.04% | +11.86% | 1.94 Mrd. | ||
-1.47% | -2.00% | -10.58% | -33.78% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.25% | -0.52% | +2.93% | +0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.90% | -9.11% | -8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.15% | ||
2023 | -15.00% | ||
2022 | -22.41% | ||
2021 | +54.15% | ||
2020 | +150.83% | ||
2019 | +20.00% | ||
2018 | -51.92% | ||
2017 | +38.67% | ||
2016 | -11.76% | ||
2015 | +22.30% | ||
2014 | +33.01% | ||
2013 | +4.50% | ||
2012 | +23.46% | ||
2011 | +15.71% | ||
2010 | +45.08% | ||
2009 | +60.83% | ||
2008 | -50.41% | ||
2007 | -3.97% |
- Börse
- Aktien
- TASCO Aktie
- Kurse TASCO