Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 CAD | -2.35% | +3.75% | +78.49% |
03:02 | MT Newswires Kanada Über Nacht zu beobachtende Aktien: Taseko Mines; Supremex; Wajax; Canadian Spirit Resources Inc. | MT |
23.04. | Taseko Mines schließt Anleiheemission über 500 Millionen US$ ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.55 $ | 3.62 $ | 3.4 $ | 3.32 $ |
Volumen | 707 324 | 935 503 | 403 050 | 351 542 |
Veränderung | +5.65% | +1.97% | -6.08% | -2.35% |
Eröffnung | 3.40 | 3.59 | 3.54 | 3.42 |
Hoch | 3.55 | 3.69 | 3.54 | 3.46 |
Tief | 3.36 | 3.53 | 3.38 | 3.30 |
Performance
1 Tag | -2.35% | ||
1 Woche | +3.75% | ||
Aktueller Monat | -2.35% | ||
1 Monat | +12.54% | ||
3 Monate | +68.53% | ||
6 Monate | +118.42% | ||
Laufendes Jahr | +78.49% | ||
1 Jahr | +45.61% | ||
3 Jahre | +34.96% | ||
5 Jahre | +249.47% | ||
10 Jahre | +38.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | +3.75% | +78.49% | +45.61% | 701 Mio. | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04 Mrd. | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-3.83% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.48% | +2.78% | +22.84% | +57.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +3.52% | +22.14% | +41.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.32 | 200 | 350 600 |
22:00:00 | 3.32 | 4 100 | 350 400 |
22:00:00 | 3.32 | 100 | 346 300 |
22:00:00 | 3.32 | 200 | 346 200 |
22:00:00 | 3.32 | 200 | 346 000 |
22:00:00 | 3.32 | 200 | 345 800 |
22:00:00 | 3.32 | 200 | 345 600 |
22:00:00 | 3.32 | 1 400 | 345 400 |
22:00:00 | 3.32 | 100 | 344 000 |
22:00:00 | 3.32 | 1 200 | 343 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.49% | ||
2023 | -6.06% | ||
2022 | -23.85% | ||
2021 | +56.63% | ||
2020 | +163.49% | ||
2019 | -3.08% | ||
2018 | -77.89% | ||
2017 | +153.45% | ||
2016 | +139.18% | ||
2015 | -59.24% | ||
2014 | -47.35% | ||
2013 | -25.41% | ||
2012 | +8.60% | ||
2011 | -46.35% | ||
2010 | +16.85% | ||
2009 | +526.76% | ||
2008 | -86.27% | ||
2007 | +70.07% | ||
2006 | +114.08% | ||
2005 | -31.73% | ||
2004 | -3.26% | ||
2003 | +437.50% | ||
2002 | -9.09% | ||
2001 | -60.00% | ||
2000 | -37.14% | ||
1999 | -58.82% | ||
1998 | +7.59% | ||
1997 | -45.52% | ||
1996 | -9.38% | ||
1995 | -38.46% | ||
1994 | +0.97% | ||
1993 | +5.10% | ||
1992 | +27.21% | ||
1991 | +542.00% | ||
1990 | +275.00% |
- Börse
- Aktien
- 866869 Aktie
- Kurse Taseko Mines Limited