Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | -16.67% | -16.67% | -16.67% |
28.03. | Manuka Resources Einheit Trans-Tasman zieht Antrag für Meeresboden-Bergbau-Zustimmung zurück | MT |
14.03. | Tasman Resources Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.005 $ | 0.006 $ | 0.005 $ |
Volumen | 100 000 | 55 000 | 200 000 | 50 000 |
Veränderung | -.--% | -16.67% | +20.00% | -16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -28.57% | ||
3 Jahre | -86.49% | ||
5 Jahre | -86.11% | ||
10 Jahre | -77.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -16.67% | -28.57% | 2.31 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.85% | +2.14% | -7.04% | +10.50% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.11% | +25.12% | +34.04% | +11.42% | 40.02 Mrd. | ||
-0.22% | +8.34% | +20.37% | +9.36% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
+0.96% | +2.89% | +46.77% | +56.91% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.27% | +1.11% | +42.90% | +47.52% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -1.53% | +4.02% | +16.35% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.22% | +5.66% | +11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -40.00% | ||
2022 | -60.00% | ||
2021 | -37.50% | ||
2020 | -2.44% | ||
2019 | -32.79% | ||
2018 | -31.46% | ||
2017 | -49.14% | ||
2016 | +316.67% | ||
2015 | +50.00% | ||
2014 | -31.71% | ||
2013 | -59.00% | ||
2012 | -16.67% | ||
2011 | +14.29% | ||
2010 | -19.23% | ||
2009 | +271.47% | ||
2008 | -81.58% | ||
2007 | +5.56% | ||
2006 | +33.34% | ||
2005 | +22.72% | ||
2004 | -4.35% | ||
2003 | -36.11% | ||
2002 | -14.29% | ||
2001 | +13.51% |
- Börse
- Aktien
- 529971 Aktie
- Kurse Tasman Resources Ltd