Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 TRY | +1.02% | +1.32% | -17.76% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 27.18 ₺ | 26.76 ₺ | 27.42 ₺ | 27.7 ₺ |
Volumen | 1 508 632 | 1 384 652 | 2 231 020 | 2 230 427 |
Veränderung | -0.59% | -1.55% | +2.47% | +1.02% |
Eröffnung | 27.40 | 27.24 | 26.90 | 27.42 |
Hoch | 27.60 | 27.40 | 27.62 | 27.88 |
Tief | 27.14 | 26.58 | 26.88 | 27.10 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +13.25% | ||
3 Monate | -16.52% | ||
6 Monate | -29.34% | ||
Laufendes Jahr | -17.76% | ||
1 Jahr | +53.46% | ||
3 Jahre | +185.27% | ||
5 Jahre | +580.59% | ||
10 Jahre | +1’176.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.32% | -17.76% | +53.46% | 116 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.29% | +0.12% | -1.05% | -4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.30% | -13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:45 | 27.7 | 15 | 2 230 427 |
17:08:26 | 27.7 | 235 | 2 230 412 |
17:08:01 | 27.7 | 196 | 2 230 177 |
17:08:00 | 27.7 | 169 | 2 229 981 |
17:05:19 | 27.7 | 8 | 2 229 812 |
17:05:19 | 27.7 | 2 000 | 2 229 804 |
17:05:19 | 27.7 | 30 | 2 227 804 |
17:05:19 | 27.7 | 10 | 2 227 774 |
17:05:19 | 27.7 | 1 798 | 2 227 764 |
17:05:19 | 27.7 | 4 592 | 2 225 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.76% | ||
2023 | -6.44% | ||
2022 | +201.00% | ||
2021 | +0.84% | ||
2020 | +88.55% | ||
2019 | +64.66% | ||
2018 | -28.06% | ||
2017 | -7.33% | ||
2016 | +3.43% | ||
2015 | +38.50% | ||
2014 | +61.29% | ||
2013 | +6.90% | ||
2012 | +25.41% | ||
2011 | -56.98% | ||
2010 | +40.52% | ||
2009 | +152.89% | ||
2008 | -60.97% | ||
2007 | +23.10% | ||
2006 | +4.10% | ||
2005 | -8.27% | ||
2004 | +17.70% | ||
2003 | +49.56% | ||
2002 | -32.67% | ||
2001 | +161.21% | ||
2000 | -57.04% | ||
1999 | +218.22% | ||
1998 | +14.80% | ||
1997 | +45.08% | ||
1996 | -17.12% | ||
1995 | +8.97% | ||
1994 | +269.35% |
- Börse
- Aktien
- 908492 Aktie
- Kurse Tat Gida Sanayi