Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.34 TRY | -2.36% | -2.01% | -18.82% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.62 ₺ | 27.34 ₺ | 28 ₺ | 27.34 ₺ |
Volumen | 3 156 597 | 1 986 685 | 2 092 778 | 2 154 565 |
Veränderung | -1.00% | -1.01% | +2.41% | -2.36% |
Eröffnung | 28.18 | 27.62 | 27.50 | 28.16 |
Hoch | 28.58 | 28.32 | 28.22 | 28.18 |
Tief | 27.40 | 27.18 | 27.20 | 27.04 |
Performance
1 Tag | -2.36% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +9.36% | ||
3 Monate | -16.90% | ||
6 Monate | -24.06% | ||
Laufendes Jahr | -18.82% | ||
1 Jahr | +31.32% | ||
3 Jahre | +183.32% | ||
5 Jahre | +565.21% | ||
10 Jahre | +1’189.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -2.01% | -18.82% | +31.32% | 115 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.62% | +1.07% | -0.56% | -5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.69% | -11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 27.34 | 3 000 | 2 154 565 |
17:09:59 | 27.34 | 541 | 2 151 565 |
17:09:59 | 27.34 | 500 | 2 151 024 |
17:09:59 | 27.34 | 278 | 2 150 524 |
17:09:43 | 27.34 | 100 | 2 150 246 |
17:09:20 | 27.34 | 105 | 2 150 146 |
17:09:20 | 27.34 | 80 | 2 150 041 |
17:09:20 | 27.34 | 100 | 2 149 961 |
17:09:20 | 27.34 | 300 | 2 149 861 |
17:09:20 | 27.34 | 10 | 2 149 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | -6.44% | ||
2022 | +201.00% | ||
2021 | +0.84% | ||
2020 | +88.55% | ||
2019 | +64.66% | ||
2018 | -28.06% | ||
2017 | -7.33% | ||
2016 | +3.43% | ||
2015 | +38.50% | ||
2014 | +61.29% | ||
2013 | +6.90% | ||
2012 | +25.41% | ||
2011 | -56.98% | ||
2010 | +40.52% | ||
2009 | +152.89% | ||
2008 | -60.97% | ||
2007 | +23.10% | ||
2006 | +4.10% | ||
2005 | -8.27% | ||
2004 | +17.70% | ||
2003 | +49.56% | ||
2002 | -32.67% | ||
2001 | +161.21% | ||
2000 | -57.04% | ||
1999 | +218.22% | ||
1998 | +14.80% | ||
1997 | +45.08% | ||
1996 | -17.12% | ||
1995 | +8.97% | ||
1994 | +269.35% |
- Börse
- Aktien
- 908492 Aktie
- Kurse Tat Gida Sanayi