TAT SENG PACKAGING GROUP LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.75 SGD | +1.35% |
|
+2.04% | +7.14% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.715 $ | 0.74 $ | 0.74 $ | 0.75 $ | 0.75 $ |
| Volumen | 2 000 | 23 900 | 1 200 | 19 900 | 19 900 |
| Veränderung | -2.05% | +3.50% | 0.00% | +1.35% | +1.35% |
| Eröffnung | 0.72 | 0.72 | 0.74 | 0.74 | 0.74 |
| Hoch | 0.72 | 0.74 | 0.74 | 0.75 | 0.75 |
| Tief | 0.72 | 0.72 | 0.74 | 0.74 | 0.74 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | +1.35% | ||
| 1 Monat | +5.63% | ||
| 3 Monate | +7.14% | ||
| 6 Monate | +7.14% | ||
| Laufendes Jahr | +7.14% | ||
| 1 Jahr | +8.70% | ||
| 3 Jahre | -4.46% | ||
| 5 Jahre | +47.06% | ||
| 10 Jahre | +127.27% |
Volumen
MärkteTagesvolumen
19 900
Geschätztes Tagesvolumen
19 900
Durchschn. Volumen 20 Tage
12 833
Tagesvolumen-Verhältnis
1.55
Durchschn. Volumen 20 Tage SGD
9 624.75
Durchschn. Volumen 20 Tage USD
7 087.96
Rekordvolumen 1
13 214 000
Rekordvolumen 2
3 437 000
Rekordvolumen 3
2 785 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
116 524 550
Marktwert (USD)
85 812 291
Umsatz (SGD)
258 868 000
Umsatz (USD)
190 638 420
Streubesitz
17.48 %
Streubesitz (SGD)
20 373 487
Streubesitz (USD)
15 003 668
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.72
0.75
1 Monat
0.700.75
Laufendes Jahr
0.660.75
1 Jahr
0.660.75
3 Jahre
0.580.85
5 Jahre
0.250.85
10 Jahre
0.250.85
Indikatoren
Gleitender Durchschnitt 5 Tage
0.73
Gleitender Durchschnitt 20 Tage
0.72
Gleitender Durchschnitt 50 Tage
0.71
Gleitender Durchschnitt 100 Tage
0.71
Kursdifferenz / (MMA5)
-2.40%
Kursdifferenz / (MMA20)
-3.40%
Kursdifferenz / (MMA50)
-4.76%
Kursdifferenz / (MMA100)
-5.16%
STIM
RSI 9 Tage
59.96
RSI 14 Tage
58.28
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.04% | +7.14% | +8.70% | 85.81 Mio. | ||
| -1.20% | -4.82% | +10.87% | +36.20% | 16.27 Mrd. | ||
| -0.66% | -9.43% | +18.56% | +33.81% | 14.99 Mrd. | ||
| -1.92% | -3.50% | +18.74% | +68.20% | 12.97 Mrd. | ||
| +1.06% | +2.46% | +2.91% | +19.13% | 10.76 Mrd. | ||
| +0.53% | +1.43% | -9.74% | +13.42% | 8.46 Mrd. | ||
| -1.24% | -6.34% | +5.09% | +6.21% | 8.05 Mrd. | ||
| -0.43% | +14.66% | +36.41% | +50.57% | 7.33 Mrd. | ||
| +1.28% | +0.12% | -13.90% | -31.83% | 7 Mrd. | ||
| -1.15% | -5.78% | -10.11% | -15.92% | 4.98 Mrd. | ||
| -8.59% | +6.60% | +8.75% | +9.50% | 4.68 Mrd. | ||
| +0.85% | -1.25% | +2.86% | +23.63% | 4.2 Mrd. | ||
| -0.74% | 0.00% | -6.94% | -10.07% | 3.94 Mrd. | ||
| -0.74% | -2.23% | -7.67% | +4.14% | 3.22 Mrd. | ||
| +1.02% | +0.34% | +2.99% | +8.02% | 2.84 Mrd. | ||
| -1.42% | -2.81% | -12.48% | -18.29% | 2.41 Mrd. | ||
| Durchschnitt | -0.64% | +0.00% | +3.34% | +12.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.35% | +7.02% | +22.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9395636c435dd65.zo9FPAp_jwWB4wUmol6d4CD0VFPRKusT2uZ-Kd_aAts.ncQfW3k3ok_ZkHVLyhiuo2ybCz-9R4Ajg6UNSoCpVoO_2TZ-Ozf-c9StZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:50:29 | 0.75 | 900 | 19 900 |
| 09:50:29 | 0.75 | 12 400 | 19 000 |
| 09:50:29 | 0.75 | 100 | 6 600 |
| 09:50:29 | 0.75 | 100 | 6 500 |
| 04:00:02 | 0.745 | 300 | 6 400 |
| 03:53:53 | 0.745 | 100 | 6 100 |
| 03:53:53 | 0.745 | 4 600 | 6 000 |
| 03:00:10 | 0.745 | 400 | 1 400 |
| 03:00:10 | 0.745 | 100 | 1 000 |
| 03:00:10 | 0.745 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.14% | ||
| 2023 | +9.37% | ||
| 2022 | -16.88% | ||
| 2021 | +28.33% | ||
| 2020 | +18.81% | ||
| 2019 | -17.21% | ||
| 2018 | -17.57% | ||
| 2017 | +76.19% | ||
| 2016 | +16.67% | ||
| 2015 | +5.88% | ||
| 2014 | +33.33% | ||
| 2013 | +15.91% | ||
| 2012 | +12.82% | ||
| 2011 | -13.33% | ||
| 2010 | +9.76% | ||
| 2009 | -6.82% | ||
| 2008 | -8.33% | ||
| 2007 | +20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -2.33% | ||
| 2004 | -2.27% | ||
| 2003 | +29.41% | ||
| 2002 | +6.25% | ||
| 2001 | -20.00% |
- Börse
- Aktien
- A0JL5V Aktie
- Kurse Tat Seng Packaging Group Ltd
