Kurse Tata Communications Limited
Aktien
602366
INE151A01013
TATACOMM
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’730 INR | -0.22% | +0.40% | -2.28% |
18.04. | Transcript : Tata Communications Limited, Q4 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Tata Communications' konsolidierter Gewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1743.4 ₹ | 1756.65 ₹ | 1733.75 ₹ | 1729.85 ₹ |
Volumen | 519 313 | 316 817 | 510 632 | 469 868 |
Veränderung | -0.15% | +0.76% | -1.30% | -0.22% |
Eröffnung | 1,746.10 | 1,755.00 | 1,756.65 | 1,736.45 |
Hoch | 1,752.25 | 1,764.85 | 1,768.00 | 1,758.00 |
Tief | 1,721.05 | 1,738.05 | 1,715.30 | 1,725.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -13.95% | ||
1 Monat | -13.95% | ||
3 Monate | +0.95% | ||
6 Monate | +7.58% | ||
Laufendes Jahr | -2.28% | ||
1 Jahr | +36.26% | ||
3 Jahre | +55.60% | ||
5 Jahre | +206.63% | ||
10 Jahre | +483.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.40% | -2.28% | +36.26% | 5.91 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-0.37% | -0.20% | +4.54% | +1.81% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
-2.24% | -2.24% | -15.38% | -28.36% | 40.25 Mrd. | ||
-0.21% | -3.37% | -34.19% | -30.21% | 36.86 Mrd. | ||
+0.02% | -0.07% | -13.25% | -30.85% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51 Mrd. | ||
Durchschnitt | -0.20% | -0.64% | -3.05% | -8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.21% | +0.64% | -5.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:52 | 1’730 | 1 | 452 426 |
12:10:09 | 1’730 | 2 | 452 425 |
11:59:58 | 1’727 | 6 | 452 423 |
11:59:55 | 1’727 | 1 | 452 417 |
11:59:54 | 1’725 | 40 | 452 416 |
11:59:53 | 1’730 | 525 | 452 376 |
11:59:50 | 1’730 | 1 | 451 851 |
11:59:49 | 1’725 | 487 | 451 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.28% | ||
2023 | +38.91% | ||
2022 | -12.97% | ||
2021 | +33.05% | ||
2020 | +177.29% | ||
2019 | -24.29% | ||
2018 | -23.07% | ||
2017 | +8.60% | ||
2016 | +43.99% | ||
2015 | -1.16% | ||
2014 | +42.66% | ||
2013 | +31.17% | ||
2012 | +10.89% | ||
2011 | -16.68% | ||
2010 | -24.13% | ||
2009 | -33.00% | ||
2008 | -34.36% | ||
2007 | +79.81% | ||
2006 | +11.09% | ||
2005 | +64.89% | ||
2004 | +57.62% | ||
2003 | +49.57% | ||
2002 | -52.30% | ||
2001 | -31.33% | ||
2000 | -49.76% | ||
1999 | +130.97% | ||
1998 | -9.65% | ||
1997 | -9.47% | ||
1996 | +13.10% | ||
1995 | -16.00% | ||
1994 | -.--% |
- Börse
- Aktien
- 602366 Aktie
- Kurse Tata Communications Limited