Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’103 INR | -0.33% | -2.81% | +1.46% |
24.04. | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
24.04. | Transcript : Tata Consumer Products Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1170.95 ₹ | 1173.35 ₹ | 1110.15 ₹ | 1106.25 ₹ | 1102.65 ₹ | 1’103 ₹ |
Volumen | 2 299 311 | 1 930 671 | 6 447 489 | 6 233 672 | 3 426 210 | 3 426 210 |
Veränderung | +2.89% | +0.20% | -5.39% | -0.35% | -0.33% | -0.33% |
Eröffnung | 1,140.95 | 1,173.00 | 1,106.00 | 1,116.00 | 1,111.80 | 1’112 |
Hoch | 1,177.80 | 1,179.90 | 1,137.70 | 1,116.00 | 1,111.80 | 1’112 |
Tief | 1,140.95 | 1,152.00 | 1,104.00 | 1,077.40 | 1,084.05 | 1’084 |
Performance
1 Tag | -0.33% | ||
1 Woche | -2.81% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -1.79% | ||
3 Monate | -3.00% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | +50.13% | ||
3 Jahre | +65.91% | ||
5 Jahre | +422.09% | ||
10 Jahre | +620.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -2.81% | +1.46% | +50.13% | 12.65 Mrd. | ||
+0.78% | +3.92% | -15.02% | -25.32% | 10.69 Mrd. | ||
+1.62% | +5.52% | +23.96% | +34.38% | 1.53 Mrd. | ||
-1.01% | -0.40% | +2.63% | -15.07% | 1.01 Mrd. | ||
+0.60% | -2.35% | -2.15% | -18.98% | 878 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.22% | +2.23% | -8.40% | -1.29% | 637 Mio. | ||
-0.93% | +3.40% | -2.07% | -8.39% | 521 Mio. | ||
+0.35% | +0.75% | -3.21% | -3.67% | 277 Mio. | ||
+3.83% | +4.26% | +18.92% | +9.22% | 227 Mio. | ||
+11.61% | -2.44% | -31.43% | -71.70% | 177 Mio. | ||
-1.22% | -17.20% | +26.21% | - | 141 Mio. | ||
0.00% | -0.30% | -6.40% | -12.50% | 95.36 Mio. | ||
+4.99% | +24.71% | +38.84% | +205.84% | 93 Mio. | ||
+0.30% | +0.45% | -4.16% | -1.62% | 92.49 Mio. | ||
+1.81% | +3.91% | +15.83% | -12.17% | 80.38 Mio. | ||
Durchschnitt | +1.73% | +0.71% | +3.44% | +8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.24% | -3.54% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | +41.70% | ||
2022 | +3.16% | ||
2021 | +26.03% | ||
2020 | +83.57% | ||
2019 | +46.47% | ||
2018 | -30.66% | ||
2017 | +159.34% | ||
2016 | -16.55% | ||
2015 | -3.15% | ||
2014 | -5.92% | ||
2013 | +0.31% | ||
2012 | +77.52% | ||
2011 | -16.65% | ||
2010 | +14.87% | ||
2009 | +56.83% | ||
2008 | -33.88% | ||
2007 | +25.82% | ||
2006 | -24.01% | ||
2005 | +100.59% | ||
2004 | +38.04% | ||
2003 | +97.07% | ||
2002 | +3.05% | ||
2001 | -23.64% | ||
2000 | -58.13% | ||
1999 | +48.93% | ||
1998 | +13.80% |
- Börse
- Aktien
- A1C07B Aktie
- Kurse Tata Consumer Products Limited