Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457.8 INR | +1.91% | +6.56% | +37.84% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
13.04. | Indien verlängert Betrieb von importierten Kohlekraftwerken bis zum 15. Oktober | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 431.45 ₹ | 436.9 ₹ | 448 ₹ | 449.25 ₹ | 457.8 ₹ |
Volumen | 7 794 324 | 14 337 700 | 23 566 020 | 22 517 400 | 15 880 502 |
Veränderung | +0.74% | +1.26% | +2.54% | +0.28% | +1.91% |
Eröffnung | 428.30 | 432.55 | 439.85 | 451.65 | 449.5 |
Hoch | 433.10 | 440.50 | 451.35 | 455.30 | 460 |
Tief | 427.00 | 432.50 | 437.25 | 448.05 | 449.2 |
Performance
1 Tag | +1.91% | ||
1 Woche | +6.56% | ||
Aktueller Monat | +16.15% | ||
1 Monat | +12.51% | ||
3 Monate | +19.47% | ||
6 Monate | +91.49% | ||
Laufendes Jahr | +37.84% | ||
1 Jahr | +126.94% | ||
3 Jahre | +363.18% | ||
5 Jahre | +575.29% | ||
10 Jahre | +486.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +6.56% | +37.84% | +126.94% | 17.19 Mrd. | ||
+2.46% | +3.09% | +12.97% | -10.65% | 141 Mrd. | ||
+1.39% | +0.83% | +6.27% | +0.58% | 81.5 Mrd. | ||
+0.94% | +0.74% | -2.06% | -1.11% | 77.34 Mrd. | ||
+1.54% | +0.82% | +2.81% | +0.69% | 76.98 Mrd. | ||
+1.34% | +2.39% | -6.89% | +2.76% | 67.05 Mrd. | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.16 Mrd. | ||
+2.48% | +2.07% | +8.54% | -4.85% | 46.47 Mrd. | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.84 Mrd. | ||
-1.31% | +3.77% | - | - | 41.27 Mrd. | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.83 Mrd. | ||
+1.75% | +2.41% | -3.44% | +1.22% | 37.21 Mrd. | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63 Mrd. | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.77 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86 Mrd. | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.88 Mrd. | ||
Durchschnitt | +1.25% | +1.07% | +9.77% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.22% | +9.21% | +11.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:53 | 457.8 | 1 | 15 880 502 |
12:29:20 | 457.8 | 39 | 15 880 501 |
12:27:23 | 457.8 | 5 | 15 880 462 |
12:26:08 | 457.8 | 5 | 15 880 457 |
12:25:45 | 457.8 | 5 | 15 880 452 |
12:23:45 | 457.8 | 2 | 15 880 447 |
12:23:35 | 457.8 | 17 | 15 880 445 |
12:23:32 | 457.8 | 47 | 15 880 428 |
12:23:06 | 457.8 | 5 | 15 880 381 |
12:23:04 | 457.8 | 20 | 15 880 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.26% | ||
2023 | +59.92% | ||
2022 | -6.00% | ||
2021 | +192.07% | ||
2020 | +33.89% | ||
2019 | -26.43% | ||
2018 | -17.86% | ||
2017 | +23.19% | ||
2016 | +11.78% | ||
2015 | -17.35% | ||
2014 | -10.07% | ||
2013 | -17.22% | ||
2012 | +26.48% | ||
2011 | -36.11% | ||
2010 | -1.15% | ||
2009 | +84.40% | ||
2008 | -49.04% | ||
2007 | +162.27% | ||
2006 | +28.50% | ||
2005 | +11.43% | ||
2004 | +24.92% | ||
2003 | +180.53% | ||
2002 | -6.64% | ||
2001 | +21.84% | ||
2000 | +35.26% | ||
1999 | -30.19% | ||
1998 | -5.50% | ||
1997 | -11.14% | ||
1996 | -17.60% |
- Börse
- Aktien
- A1JKU6 Aktie
- A1JKU6 Aktie
- Kurse Tata Power Company Limited