Kurse Tata Teleservices (Maharashtra) Limited
Aktien
A0CA60
INE517B01013
TTML
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.15 INR | -3.18% | +0.97% | -14.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 77.38 ₹ | 77.37 ₹ | 80.72 ₹ | 78.15 ₹ | 78.15 ₹ |
Volumen | 331 107 | 442 798 | 1 041 520 | 733 470 | 733 470 |
Veränderung | -1.34% | -0.01% | +4.33% | -3.18% | -3.18% |
Eröffnung | 77.52 | 77.98 | 77.80 | 81.01 | 81.01 |
Hoch | 79.15 | 79.36 | 82.32 | 81.27 | 81.27 |
Tief | 77.01 | 77.21 | 77.00 | 77.48 | 77.48 |
Performance
1 Tag | -3.18% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +1.92% | ||
3 Monate | +2.48% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -14.80% | ||
1 Jahr | +7.41% | ||
3 Jahre | +99.11% | ||
5 Jahre | +2’120.17% | ||
10 Jahre | +569.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | +0.97% | -14.80% | +7.41% | 1.89 Mrd. | ||
+0.60% | +1.69% | +15.74% | +18.58% | 209 Mrd. | ||
-0.69% | +1.26% | +8.08% | +11.49% | 173 Mrd. | ||
+0.21% | +2.10% | +7.45% | +17.40% | 123 Mrd. | ||
0.00% | +3.91% | -12.19% | -8.46% | 79.17 Mrd. | ||
+2.88% | +6.65% | +24.33% | +25.68% | 70.53 Mrd. | ||
+1.37% | -1.27% | -1.59% | -16.18% | 52.59 Mrd. | ||
+1.08% | +2.46% | -7.18% | -13.79% | 49.29 Mrd. | ||
+1.24% | +3.82% | -24.14% | -16.67% | 42 Mrd. | ||
+0.50% | +0.25% | -18.84% | -28.84% | 37.55 Mrd. | ||
+1.86% | +4.98% | +10.48% | +10.48% | 32.81 Mrd. | ||
+0.40% | -1.18% | +5.00% | +1.61% | 29.86 Mrd. | ||
-0.25% | -0.82% | -14.72% | -24.77% | 29.72 Mrd. | ||
-0.54% | -0.24% | -1.23% | -10.04% | 29.01 Mrd. | ||
-0.28% | +0.28% | -8.84% | -16.24% | 27.78 Mrd. | ||
-0.83% | -2.25% | -9.61% | -11.01% | 26.66 Mrd. | ||
Durchschnitt | +0.41% | +1.77% | -2.63% | -3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.86% | +3.63% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 78.08 | 1 | 731 930 |
11:59:54 | 78.1 | 573 | 731 929 |
11:59:49 | 78.29 | 1 700 | 731 356 |
11:59:48 | 78.07 | 329 | 729 656 |
11:59:47 | 78.14 | 200 | 729 327 |
11:59:45 | 78.07 | 448 | 729 127 |
11:59:42 | 78.15 | 550 | 728 679 |
11:59:40 | 78.08 | 10 | 728 129 |
11:59:37 | 78.08 | 10 | 728 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.80% | ||
2023 | -1.06% | ||
2022 | -55.21% | ||
2021 | +2’496.61% | ||
2020 | +254.22% | ||
2019 | -43.75% | ||
2018 | -43.34% | ||
2017 | +17.28% | ||
2016 | -26.59% | ||
2015 | +7.89% | ||
2014 | +2.56% | ||
2013 | -38.15% | ||
2012 | +0.50% | ||
2011 | -38.40% | ||
2010 | -27.66% | ||
2009 | +22.99% | ||
2008 | -65.06% | ||
2007 | +225.07% | ||
2006 | -30.99% | ||
2005 | -15.40% | ||
2004 | +43.86% | ||
2003 | +264.80% | ||
2002 | -20.89% | ||
2001 | +5.33% |
- Börse
- Aktien
- A0CA60 Aktie
- Kurse Tata Teleservices (Maharashtra) Limited