Kurse TATSUTA Electric Wire and Cable Co., Ltd.
Aktien
873346
JP3467400002
5809
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
712 JPY | 0.00% | -0.42% | +1.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 716 ¥ | 715 ¥ | 715 ¥ | 712 ¥ | 712 ¥ |
Volumen | 245 500 | 110 700 | 67 200 | 85 900 | 33 500 |
Veränderung | 0.00% | -0.14% | 0.00% | -0.42% | 0.00% |
Eröffnung | 716.00 | 717.00 | 716.00 | 715.00 | 713 |
Hoch | 717.00 | 717.00 | 716.00 | 715.00 | 714 |
Tief | 715.00 | 715.00 | 714.00 | 712.00 | 712 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.42% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +0.14% | ||
3 Monate | +2.30% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | -0.28% | ||
3 Jahre | +19.23% | ||
5 Jahre | +50.74% | ||
10 Jahre | +39.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.42% | +1.71% | -0.28% | 279 Mio. | ||
+0.04% | +3.23% | +24.31% | +38.06% | 14.93 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.68 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.56 Mrd. | ||
-1.30% | -1.50% | +30.79% | +78.70% | 4.41 Mrd. | ||
+3.78% | +4.45% | +22.75% | +110.46% | 4.32 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.78 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.24 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -0.78% | +1.94% | +17.03% | +33.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.30% | +18.88% | +38.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 712 | 14 100 | 33 500 |
07:59:58 | 713 | 300 | 19 400 |
07:59:34 | 712 | 100 | 19 100 |
07:59:15 | 713 | 100 | 19 000 |
07:59:14 | 712 | 200 | 18 900 |
07:44:40 | 713 | 100 | 18 700 |
07:43:11 | 713 | 1 500 | 18 600 |
07:19:07 | 713 | 1 000 | 17 100 |
07:15:17 | 713 | 200 | 16 100 |
06:50:23 | 712 | 200 | 15 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | -1.27% | ||
2022 | +48.54% | ||
2021 | -36.35% | ||
2020 | +23.93% | ||
2019 | +25.99% | ||
2018 | -46.38% | ||
2017 | +97.14% | ||
2016 | +4.12% | ||
2015 | -14.15% | ||
2014 | -19.84% | ||
2013 | -15.33% | ||
2012 | +129.36% | ||
2011 | +31.85% | ||
2010 | +8.77% | ||
2009 | +15.15% | ||
2008 | -25.84% | ||
2007 | -23.93% | ||
2006 | -1.68% | ||
2005 | +55.90% | ||
2004 | +45.86% | ||
2003 | +70.65% | ||
2002 | -15.60% | ||
2001 | -30.57% | ||
2000 | +3.29% | ||
1999 | +1.33% | ||
1998 | -22.68% | ||
1997 | -57.36% | ||
1996 | -13.33% | ||
1995 | -3.67% | ||
1994 | +9.00% | ||
1993 | +19.05% | ||
1992 | -42.07% |
- Börse
- Aktien
- 873346 Aktie
- Kurse TATSUTA Electric Wire and Cable Co., Ltd.