Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.5 BDT | -2.45% | -6.07% | +120.32% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 88.9 BDT | 86.3 BDT | 88.2 BDT | 85.6 BDT | 83.5 BDT |
Volumen | 4 067 185 | 1 098 806 | 2 923 614 | 2 410 728 | 1 677 586 |
Veränderung | -2.95% | -2.92% | +2.20% | -2.95% | -2.45% |
Eröffnung | 88.90 | 86.50 | 83.80 | 89.10 | 85.60 |
Hoch | 91.90 | 88.60 | 89.50 | 91.50 | 86.40 |
Tief | 88.90 | 86.30 | 83.80 | 85.60 | 83.10 |
Performance
1 Tag | -2.45% | ||
1 Woche | -6.07% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +20.32% | ||
3 Monate | +79.18% | ||
6 Monate | +120.32% | ||
Laufendes Jahr | +120.32% | ||
1 Jahr | +120.32% | ||
3 Jahre | +228.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -6.07% | +120.32% | +120.32% | 60.4 Mio. | ||
+0.36% | +0.30% | +4.71% | +1.61% | 7.69 Mrd. | ||
-2.52% | -1.71% | -10.29% | -43.05% | 3.89 Mrd. | ||
+0.05% | +0.49% | +8.32% | +3.26% | 2.99 Mrd. | ||
+0.32% | -0.63% | -5.45% | -22.32% | 1.53 Mrd. | ||
+1.77% | +8.41% | +20.84% | +38.90% | 951 Mio. | ||
-0.23% | +5.06% | -26.49% | -43.44% | 533 Mio. | ||
+0.74% | +3.79% | +9.78% | +10.13% | 501 Mio. | ||
+2.43% | -4.27% | +15.03% | +18.51% | 421 Mio. | ||
+2.36% | -0.04% | +96.25% | +107.76% | 419 Mio. | ||
-16.67% | 0.00% | -9.37% | +7.14% | 355 Mio. | ||
-0.11% | -4.32% | -40.12% | +42.64% | 315 Mio. | ||
-3.86% | -6.51% | +51.49% | +95.19% | 304 Mio. | ||
-0.27% | +0.55% | +15.21% | +33.25% | 178 Mio. | ||
+0.20% | +1.24% | -2.95% | -6.47% | 147 Mio. | ||
-18.08% | -18.46% | +8.16% | +270.63% | 124 Mio. | ||
Durchschnitt | -2.25% | -2.72% | +15.96% | +39.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.68% | +3.93% | -0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +120.32% | ||
2023 | 0.00% | ||
2022 | +12.80% | ||
2021 | +124.00% |
- Börse
- Aktien
- LOVELLO Aktie
- Kurse Taufika Foods and Lovello Ice-cream PLC