Kurse TAURON Polska Energia S.A.
Aktien
A1C0ZK
PLTAURN00011
TPE
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.925 PLN | +0.34% | +1.99% | -21.67% |
19.04. | Polens Tauron will Ausbau der erneuerbaren Energien vorantreiben | RE |
19.04. | Transcript : TAURON Polska Energia S.A., 2023 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.94 zł | 2.934 zł | 2.915 zł | 2.925 zł |
Volumen | 6 955 415 | 5 465 215 | 4 376 563 | 2 855 979 |
Veränderung | +4.74% | -0.20% | -0.65% | +0.34% |
Eröffnung | 2.83 | 2.94 | 2.92 | 2.92 |
Hoch | 3.04 | 2.96 | 2.96 | 2.96 |
Tief | 2.82 | 2.84 | 2.88 | 2.90 |
Performance
1 Tag | +0.34% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -6.10% | ||
3 Monate | -18.73% | ||
6 Monate | -21.46% | ||
Laufendes Jahr | -21.67% | ||
1 Jahr | +42.61% | ||
3 Jahre | -13.41% | ||
5 Jahre | +68.88% | ||
10 Jahre | -45.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +1.99% | -21.67% | +42.61% | 1.26 Mrd. | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.38% | -0.05% | +0.09% | -7.23% | 49.03 Mrd. | ||
+1.28% | +1.24% | -2.49% | -4.87% | 45.51 Mrd. | ||
-6.48% | -5.00% | -4.42% | +5.91% | 42.08 Mrd. | ||
+0.30% | +2.83% | +14.51% | +11.48% | 34.81 Mrd. | ||
+0.93% | -0.04% | +3.00% | +4.42% | 34.59 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.34 Mrd. | ||
+0.07% | +0.72% | +2.28% | +2.64% | 22.29 Mrd. | ||
-0.29% | +2.27% | +3.03% | -2.04% | 20.66 Mrd. | ||
+1.02% | +0.66% | +4.02% | -15.55% | 19.85 Mrd. | ||
+0.27% | +0.20% | +2.91% | -2.16% | 18.56 Mrd. | ||
+0.71% | +1.31% | +5.51% | -0.36% | 18.17 Mrd. | ||
+0.45% | +1.95% | +3.12% | -1.44% | 14.27 Mrd. | ||
Durchschnitt | +0.05% | -0.41% | +2.19% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.13% | +5.40% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:04 | 2.925 | 3 446 | 2 855 979 |
17:01:20 | 2.925 | 12 278 | 2 852 533 |
17:00:23 | 2.925 | 32 | 2 840 255 |
17:00:00 | 2.925 | 448 | 2 840 223 |
17:00:00 | 2.925 | 1 613 | 2 839 775 |
17:00:00 | 2.925 | 1 138 | 2 838 162 |
17:00:00 | 2.925 | 634 | 2 837 024 |
17:00:00 | 2.925 | 3 941 | 2 836 390 |
17:00:00 | 2.925 | 2 645 | 2 832 449 |
17:00:00 | 2.925 | 2 520 | 2 829 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.67% | ||
2023 | +76.22% | ||
2022 | -20.16% | ||
2021 | -2.50% | ||
2020 | +65.98% | ||
2019 | -25.11% | ||
2018 | -28.20% | ||
2017 | +7.02% | ||
2016 | -1.04% | ||
2015 | -42.97% | ||
2014 | +15.56% | ||
2013 | -8.00% | ||
2012 | -11.21% | ||
2011 | -18.57% | ||
2010 | +30.10% |
- Börse
- Aktien
- A1C0ZK Aktie
- Kurse TAURON Polska Energia S.A.