Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 SEK | +1.85% | +17.86% | +43.48% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 kr | 0.029 kr | 0.0326 kr | 0.0324 kr | 0.033 kr |
Volumen | 585 332 | 380 150 | 176 782 | 97 402 | 310 504 |
Veränderung | 0.00% | +3.57% | +12.41% | -0.61% | +1.85% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +1.85% | ||
1 Woche | +17.86% | ||
Aktueller Monat | +25.95% | ||
1 Monat | +11.49% | ||
3 Monate | +34.15% | ||
6 Monate | +17.86% | ||
Laufendes Jahr | +43.48% | ||
1 Jahr | -38.89% | ||
3 Jahre | -89.00% | ||
5 Jahre | -94.63% | ||
10 Jahre | -97.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ethanol-Kraftstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +17.86% | +43.48% | -38.89% | 621’997 | ||
-0.17% | +0.51% | - | - | 1.18 Mrd. | ||
-1.56% | -4.65% | -27.56% | -41.39% | 1.18 Mrd. | ||
+0.65% | -1.02% | +18.44% | +59.06% | 981 Mio. | ||
0.00% | 0.00% | +2.83% | +14.29% | 292 Mio. | ||
+4.93% | -5.97% | -30.92% | -14.42% | 161 Mio. | ||
-2.56% | -.--% | -2.56% | +16.92% | 153 Mio. | ||
0.00% | -9.77% | -40.98% | -22.66% | 120 Mio. | ||
-2.86% | -.--% | -2.86% | -2.86% | 104 Mio. | ||
+4.23% | +7.25% | -21.28% | +104.14% | 50.42 Mio. | ||
Durchschnitt | +0.45% | +0.19% | -6.82% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.84% | -8.31% | +5.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.48% | ||
2023 | -67.61% | ||
2022 | -12.35% | ||
2021 | -67.47% | ||
2020 | -13.84% | ||
2019 | -52.62% | ||
2018 | -49.59% | ||
2017 | -3.20% | ||
2016 | -28.98% | ||
2015 | +58.56% | ||
2014 | +2.78% | ||
2013 | +116.00% | ||
2012 | -43.82% | ||
2011 | -62.45% | ||
2010 | +53.90% | ||
2009 | +120.00% | ||
2008 | -83.13% | ||
2007 | -18.63% | ||
2006 | +112.50% | ||
2005 | +39.53% | ||
2004 | +86.96% | ||
2003 | -49.59% |
- Börse
- Aktien
- TAUR B Aktie
- Kurse Taurus Energy AB