Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’487 JPY | -0.60% | +4.57% | +8.62% |
07.02. | Tayca Corporation (TSE:4027) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 0,86% für ¥300 Millionen entspricht. | CI |
07.02. | Tayca Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1440 ¥ | 1439 ¥ | 1469 ¥ | 1496 ¥ | 1’487 ¥ |
Volumen | 20 500 | 11 800 | 22 300 | 8 900 | 3 100 |
Veränderung | +1.27% | -0.07% | +2.08% | +1.84% | -0.60% |
Eröffnung | 1,425.00 | 1,441.00 | 1,428.00 | 1,489.00 | 1’491 |
Hoch | 1,454.00 | 1,445.00 | 1,473.00 | 1,497.00 | 1’496 |
Tief | 1,420.00 | 1,431.00 | 1,422.00 | 1,471.00 | 1’482 |
Performance
1 Tag | -0.60% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -3.38% | ||
3 Monate | +6.75% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | +22.89% | ||
3 Jahre | +8.22% | ||
5 Jahre | -38.30% | ||
10 Jahre | +164.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +4.57% | +8.62% | +22.89% | 216 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 33.12 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.16% | +1.60% | +6.52% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.15% | +8.54% | +24.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:30:57 | 1’487 | 100 | 3 100 |
02:12:02 | 1’487 | 100 | 3 000 |
02:11:59 | 1’487 | 200 | 2 900 |
02:11:41 | 1’491 | 100 | 2 700 |
02:11:30 | 1’496 | 100 | 2 600 |
02:11:20 | 1’496 | 500 | 2 500 |
02:11:20 | 1’496 | 100 | 2 000 |
02:11:10 | 1’492 | 100 | 1 900 |
02:11:03 | 1’491 | 200 | 1 800 |
02:00:53 | 1’494 | 100 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.28% | ||
2023 | +16.71% | ||
2022 | -9.56% | ||
2021 | -14.16% | ||
2020 | -21.99% | ||
2019 | +19.35% | ||
2018 | -50.89% | ||
2017 | +158.20% | ||
2016 | +8.84% | ||
2015 | +33.64% | ||
2014 | +44.74% | ||
2013 | +26.14% | ||
2012 | -21.24% | ||
2011 | +6.25% | ||
2010 | +15.20% | ||
2009 | +16.28% | ||
2008 | -33.23% | ||
2007 | +2.88% | ||
2006 | -24.76% | ||
2005 | +39.13% | ||
2004 | -1.64% | ||
2003 | +76.74% | ||
2002 | -12.69% | ||
2001 | -15.45% | ||
2000 | -10.38% | ||
1999 | +7.88% | ||
1998 | +105.98% | ||
1997 | -59.66% | ||
1996 | -38.56% | ||
1995 | +16.26% | ||
1994 | +24.92% | ||
1993 | -16.67% | ||
1992 | -25.00% |
- Börse
- Aktien
- 874891 Aktie
- Kurse Tayca Corporation