Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 CNY | -1.43% | -0.09% | -26.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.91 ¥ | 11.02 ¥ | 11.02 ¥ | 11.16 ¥ | 11 ¥ |
Volumen | 9 637 963 | 8 735 979 | 11 284 350 | 15 152 820 | 27 856 870 |
Veränderung | -0.91% | +1.01% | 0.00% | +1.27% | -1.43% |
Eröffnung | 11.03 | 10.91 | 10.98 | 11.05 | 10.62 |
Hoch | 11.09 | 11.02 | 11.17 | 11.17 | 11.09 |
Tief | 10.85 | 10.85 | 10.90 | 10.97 | 10.37 |
Performance
1 Tag | -1.43% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.68% | ||
3 Monate | -7.56% | ||
6 Monate | -27.87% | ||
Laufendes Jahr | -26.47% | ||
1 Jahr | -47.39% | ||
3 Jahre | -32.56% | ||
5 Jahre | -2.65% | ||
10 Jahre | +39.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -0.09% | -26.47% | -47.39% | 1.31 Mrd. | ||
+0.72% | -1.00% | -1.90% | +35.37% | 2.9 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+2.08% | +9.67% | -9.01% | +4.84% | 902 Mio. | ||
+2.07% | +4.23% | +10.93% | -1.99% | 854 Mio. | ||
-0.32% | -2.17% | -3.74% | +11.41% | 772 Mio. | ||
-0.50% | +4.90% | +28.52% | +61.95% | 601 Mio. | ||
+4.89% | +4.80% | +16.73% | +6.53% | 505 Mio. | ||
+2.94% | +7.57% | -17.12% | -10.43% | 431 Mio. | ||
-0.66% | -0.09% | +12.37% | +88.71% | 431 Mio. | ||
-0.89% | +0.41% | +9.80% | +8.91% | 330 Mio. | ||
+5.17% | +8.54% | -19.53% | -13.84% | 323 Mio. | ||
-1.18% | +7.36% | -15.60% | +0.15% | 303 Mio. | ||
-1.90% | -5.50% | +85.59% | +85.59% | 279 Mio. | ||
-1.45% | -5.85% | +137.00% | +311.35% | 239 Mio. | ||
+2.02% | +1.74% | -5.25% | +9.54% | 190 Mio. | ||
Durchschnitt | +0.72% | +3.34% | +12.53% | +34.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.79% | +2.36% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -29.47% | ||
2022 | +8.16% | ||
2021 | +28.25% | ||
2020 | +46.32% | ||
2019 | -3.60% | ||
2018 | -6.87% | ||
2017 | -5.83% | ||
2016 | -22.22% | ||
2015 | +66.68% | ||
2014 | +47.99% | ||
2013 | +10.43% | ||
2012 | -20.18% | ||
2011 | -49.84% | ||
2010 | +52.57% | ||
2009 | +82.25% | ||
2008 | -14.57% |
- Börse
- Aktien
- 002254 Aktie
- Kurse Tayho Advanced Materials Group Co., Ltd.