Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.1 TWD | +2.55% |
|
+10.14% | +21.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.25 NT$ | 19.15 NT$ | 19.8 NT$ | 19.6 NT$ | 20.1 NT$ |
Volumen | 432 097 | 704 067 | 1 411 404 | 768 863 | 708 381 |
Veränderung | +1.67% | +4.93% | +3.39% | -1.01% | +2.55% |
Eröffnung | 17.95 | 18.25 | 19.45 | 19.80 | 19.90 |
Hoch | 18.70 | 19.20 | 20.50 | 20.05 | 20.10 |
Tief | 17.95 | 18.25 | 19.45 | 19.20 | 19.45 |
Performance
1 Tag | +2.55% | ||
1 Woche | +10.14% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +18.24% | ||
3 Monate | +24.07% | ||
6 Monate | +20.72% | ||
Laufendes Jahr | +21.82% | ||
1 Jahr | +14.53% | ||
3 Jahre | +6.35% | ||
5 Jahre | -7.37% | ||
10 Jahre | -41.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.25](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 13.45](/images/extremecours_fleche.png)
![Kursextrem 13.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +10.14% | +21.82% | +14.53% | 46.53 Mio. | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52 Mrd. | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13 Mrd. | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29 Mrd. | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34 Mrd. | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16 Mrd. | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07 Mrd. | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12 Mrd. | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41 Mrd. | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97 Mrd. | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45 Mrd. | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9 Mrd. | ||
Durchschnitt | -0.33% | +0.25% | +10.81% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.04% | +10.76% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.82% | ||
2023 | -0.30% | ||
2022 | -15.78% | ||
2021 | +4.52% | ||
2020 | -16.44% | ||
2019 | +2.51% | ||
2018 | -44.85% | ||
2017 | +34.75% | ||
2016 | +6.37% | ||
2015 | -19.11% | ||
2014 | +42.76% | ||
2013 | -9.00% | ||
2012 | +39.89% | ||
2011 | -58.38% | ||
2010 | -19.69% | ||
2009 | +89.05% | ||
2008 | -52.81% | ||
2007 | +14.58% | ||
2006 | -32.18% | ||
2005 | +45.02% |
- Börse
- Aktien
- 8107 Aktie
- Kurse Tayih Kenmos Auto parts Co., Ltd.