Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.56 USD | +2.27% | +6.16% | +7.89% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.05 $ | 57.1 $ | 56.35 $ | 56.28 $ | 57.56 $ |
Volumen | 534 465 | 715 940 | 599 679 | 541 150 | 530 427 |
Veränderung | +1.53% | +3.72% | -1.31% | -0.12% | +2.27% |
Eröffnung | 54.76 | 55.53 | 56.80 | 55.25 | 56.85 |
Hoch | 55.37 | 57.31 | 57.73 | 56.37 | 57.95 |
Tief | 54.26 | 55.00 | 55.94 | 54.38 | 56.29 |
Performance
1 Tag | -0.12% | ||
1 Woche | +4.16% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -6.60% | ||
3 Monate | +7.06% | ||
6 Monate | +48.65% | ||
Laufendes Jahr | +5.49% | ||
1 Jahr | +40.24% | ||
3 Jahre | +78.27% | ||
5 Jahre | +198.57% | ||
10 Jahre | +167.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +4.16% | +5.49% | +40.24% | 5.97 Mrd. | ||
-1.31% | -1.15% | -5.12% | +33.26% | 47.49 Mrd. | ||
-0.80% | +5.10% | +7.89% | +71.45% | 23.42 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.62 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.99 Mrd. | ||
-1.13% | +3.71% | +14.17% | +88.83% | 12.23 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.21 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 6.03 Mrd. | ||
+0.82% | +3.30% | +0.09% | +6.73% | 6.15 Mrd. | ||
+1.27% | +1.91% | -9.38% | +6.09% | 5.81 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
+1.66% | +3.49% | -18.79% | -7.70% | 5.44 Mrd. | ||
+2.59% | +2.38% | -5.21% | +1.55% | 5.12 Mrd. | ||
-0.80% | +6.39% | +2.90% | +53.65% | 4.88 Mrd. | ||
+1.54% | +4.04% | +26.32% | +48.97% | 4.85 Mrd. | ||
-0.17% | +2.73% | +1.48% | +4.49% | 4.35 Mrd. | ||
Durchschnitt | +0.25% | +2.22% | +3.57% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.82% | +2.72% | +37.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 56.28 | 111 827 | 364 641 |
21:59:59 | 56.32 | 300 | 252 814 |
21:59:59 | 56.32 | 150 | 252 514 |
21:59:59 | 56.32 | 256 | 252 364 |
21:59:59 | 56.31 | 100 | 252 108 |
21:59:58 | 56.28 | 100 | 252 008 |
21:59:58 | 56.29 | 100 | 251 908 |
21:59:58 | 56.29 | 500 | 251 808 |
21:59:58 | 56.3 | 238 | 251 308 |
21:59:58 | 56.32 | 100 | 251 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.49% | ||
2023 | +75.78% | ||
2022 | -13.19% | ||
2021 | +36.30% | ||
2020 | +17.34% | ||
2019 | +37.48% | ||
2018 | -35.02% | ||
2017 | +27.05% | ||
2016 | +20.38% | ||
2015 | -15.30% | ||
2014 | -15.86% | ||
2013 | -2.56% |
- Börse
- Aktien
- A1T8F9 Aktie
- Kurse Taylor Morrison Home Corporation