Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52’600 KRW | -1.13% | -2.95% | -10.54% |
11.03. | TCC Steel Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | TCC Steel Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 54200 ₩ | 55200 ₩ | 55600 ₩ | 53200 ₩ | 52600 ₩ |
Volumen | 117 818 | 125 446 | 179 548 | 142 252 | 113 096 |
Veränderung | 0.00% | +1.85% | +0.72% | -4.32% | -1.13% |
Eröffnung | 54,900.00 | 55,200.00 | 57,000.00 | 54,900.00 | 53,600.00 |
Hoch | 55,600.00 | 55,800.00 | 57,800.00 | 55,300.00 | 53,600.00 |
Tief | 53,700.00 | 54,300.00 | 55,200.00 | 53,000.00 | 52,000.00 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -14.33% | ||
3 Monate | +11.68% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | +26.75% | ||
3 Jahre | +960.48% | ||
5 Jahre | +1’948.63% | ||
10 Jahre | +1’515.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.95% | -10.54% | +26.75% | 1 Mrd. | ||
-0.52% | -9.04% | +3.91% | +13.31% | 16.69 Mrd. | ||
-2.39% | -4.43% | +23.07% | +90.74% | 1.79 Mrd. | ||
+0.59% | +0.36% | -12.28% | +14.89% | 1.73 Mrd. | ||
-1.26% | -4.19% | -11.59% | -19.19% | 1.04 Mrd. | ||
-2.34% | -9.91% | -7.32% | -11.15% | 608 Mio. | ||
-4.06% | -3.14% | -6.71% | +6.62% | 500 Mio. | ||
+2.56% | +6.55% | -33.77% | -13.51% | 458 Mio. | ||
+1.61% | +6.39% | -28.34% | -40.08% | 397 Mio. | ||
+2.60% | +11.27% | +21.54% | -8.14% | 102 Mio. | ||
+0.41% | +1.23% | +5.88% | -3.51% | 76.12 Mio. | ||
+0.19% | -0.18% | -2.88% | -11.91% | 72.12 Mio. | ||
0.00% | +1.45% | +21.35% | -3.81% | 57.94 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -0.58% | -0.48% | -2.69% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -6.65% | +1.30% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | +528.88% | ||
2022 | -3.41% | ||
2021 | +82.99% | ||
2020 | +98.77% | ||
2019 | +40.19% | ||
2018 | +5.82% | ||
2017 | -23.33% | ||
2016 | +13.07% | ||
2015 | -17.74% | ||
2014 | -19.54% | ||
2013 | -20.07% | ||
2012 | -4.48% | ||
2011 | +9.82% | ||
2010 | +9.59% | ||
2009 | +113.23% | ||
2008 | -49.49% | ||
2007 | +48.82% | ||
2006 | -8.63% | ||
2005 | +79.09% | ||
2004 | +24.29% | ||
2003 | +0.57% | ||
2002 | +2.33% | ||
2001 | +22.68% | ||
2000 | -32.60% | ||
1999 | -22.68% | ||
1998 | +57.32% | ||
1997 | -53.79% | ||
1996 | -19.49% | ||
1995 | -28.05% | ||
1994 | +37.11% | ||
1993 | +62.94% | ||
1992 | -9.57% |
- Börse
- Aktien
- A002710 Aktie
- Kurse TCC Steel Corp.