Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190 TZS | -.--% | +2.70% | -.--% |
14.03. | TCCIA Investment PLC meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
2023 | TCCIA Investment PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Tanzania S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 185 TZS | 185 TZS | 190 TZS | 190 TZS | 190 TZS |
Volumen | 4 213 | 10 | 5 600 | 25 120 | 70 |
Veränderung | -.--% | -.--% | +2.70% | -.--% | -.--% |
Eröffnung | 185.00 | 185.00 | 190.00 | 190.00 | 190.00 |
Hoch | 185.00 | 190.00 | 190.00 | 190.00 | 190.00 |
Tief | 185.00 | 185.00 | 190.00 | 185.00 | 190.00 |
Performance
1 Woche | +2.70% | ||
6 Monate | -7.32% | ||
1 Jahr | +26.67% | ||
3 Jahre | -45.71% | ||
5 Jahre | -50.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.70% | -.--% | +26.67% | 5.34 Mio. | ||
-0.95% | -3.37% | +24.13% | +99.73% | 91.26 Mrd. | ||
+0.98% | -2.54% | -7.96% | +40.71% | 91.48 Mrd. | ||
-1.97% | -4.00% | +17.87% | +60.95% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.60% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +34.32% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +56.80% | 15.47 Mrd. | ||
+2.34% | +1.16% | -20.78% | -1.71% | 12.42 Mrd. | ||
-6.95% | -6.56% | +20.84% | +75.66% | 9.36 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.87% | 9.94 Mrd. | ||
-3.38% | -1.21% | +28.09% | +91.50% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.58% | 6.36 Mrd. | ||
-4.18% | -6.78% | +1.85% | -4.84% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.00% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +84.89% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +48.15% | 4.88 Mrd. | ||
Durchschnitt | -0.71% | -1.79% | +11.21% | +47.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -2.51% | +9.38% | +59.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +22.58% | ||
2022 | -55.71% | ||
2021 | -.--% | ||
2020 | -9.09% | ||
2019 | -.--% | ||
2018 | -14.44% |
- Börse
- Aktien
- TICL Aktie
- Kurse TCCIA Investment PLC