TCW STRATEGIC INCOME FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.62 USD | +0.65% |
|
+1.76% | +0.65% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.57 $ | 4.59 $ | 4.59 $ | 4.62 $ |
| Volumen | 198 846 | 101 914 | 223 395 | 122 407 |
| Veränderung | +0.22% | +0.44% | 0.00% | +0.65% |
| Eröffnung | 4.57 | 4.59 | 4.61 | 4.64 |
| Hoch | 4.59 | 4.60 | 4.62 | 4.64 |
| Tief | 4.55 | 4.58 | 4.57 | 4.61 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | +1.76% | ||
| Aktueller Monat | +1.32% | ||
| 1 Monat | -1.81% | ||
| 3 Monate | -3.14% | ||
| 6 Monate | +0.43% | ||
| Laufendes Jahr | +0.65% | ||
| 1 Jahr | -1.28% | ||
| 3 Jahre | -20.07% | ||
| 5 Jahre | -15.85% | ||
| 10 Jahre | -16.00% |
Volumen
MärkteTagesvolumen
122 407
Geschätztes Tagesvolumen
122 407
Durchschn. Volumen 20 Tage
130 174
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
601 403.88
Rekordvolumen 1
2 164 610
Rekordvolumen 2
1 473 600
Rekordvolumen 3
1 303 045
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
220 768 732
Umsatz (USD)
16 115 990
Streubesitz
92.59 %
Streubesitz (USD)
204 404 992
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
4.55
4.64
1 Monat
4.524.70
Laufendes Jahr
4.524.82
1 Jahr
4.484.87
3 Jahre
4.485.96
5 Jahre
3.896.01
10 Jahre
3.896.16
Indikatoren
Gleitender Durchschnitt 5 Tage
4.59
Gleitender Durchschnitt 20 Tage
4.61
Gleitender Durchschnitt 50 Tage
4.66
Gleitender Durchschnitt 100 Tage
4.69
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
+0.86%
Kursdifferenz / (MMA100)
+1.52%
STIM
RSI 9 Tage
46.64
RSI 14 Tage
44.54
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.76% | +0.65% | -1.28% | 221 Mio. | ||
| +1.36% | +5.89% | +12.28% | +52.56% | 9.46 Mrd. | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67 Mrd. | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44 Mrd. | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31 Mrd. | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49 Mrd. | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46 Mrd. | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
| +1.11% | +2.47% | +6.13% | +5.15% | 3.92 Mrd. | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22 Mrd. | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17 Mrd. | ||
| +1.47% | +1.23% | -10.75% | -19.47% | 3.12 Mrd. | ||
| +0.80% | +0.42% | -11.76% | -20.30% | 3.11 Mrd. | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55 Mrd. | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54 Mrd. | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5 Mrd. | ||
| Durchschnitt | +0.96% | +1.64% | +3.80% | +8.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.97% | +5.44% | +16.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39269e10ae240097b7c70cba8.OGDdklY7woFZk1QrFo6hRDbtoJ3yBf3pPVKWAR6dt4o.awLsvxJQp_cLyxhEYPrQB3WGyO6lM57ZUTjfalSl7dthFZb2Ak2Q1S3gOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.62 | 308 | 111 704 |
| 21:59:59 | 4.62 | 100 | 111 396 |
| 21:59:50 | 4.615 | 134 | 111 296 |
| 21:59:50 | 4.615 | 200 | 111 162 |
| 21:59:46 | 4.62 | 2 000 | 110 962 |
| 21:59:39 | 4.62 | 100 | 108 962 |
| 21:59:39 | 4.62 | 300 | 108 862 |
| 21:59:39 | 4.62 | 300 | 108 562 |
| 21:59:35 | 4.61 | 100 | 108 262 |
| 21:59:35 | 4.61 | 131 | 108 162 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.65% | ||
| 2023 | -0.65% | ||
| 2022 | -19.93% | ||
| 2021 | +1.41% | ||
| 2020 | -1.39% | ||
| 2019 | +9.49% | ||
| 2018 | -10.22% | ||
| 2017 | +10.13% | ||
| 2016 | +1.14% | ||
| 2015 | -2.23% | ||
| 2014 | +0.94% | ||
| 2013 | -0.37% | ||
| 2012 | +10.52% | ||
| 2011 | -7.09% | ||
| 2010 | +19.45% | ||
| 2009 | +42.35% | ||
| 2008 | -16.35% | ||
| 2007 | -28.18% | ||
| 2006 | +8.96% | ||
| 2005 | -12.50% | ||
| 2004 | +7.63% | ||
| 2003 | +17.45% | ||
| 2002 | -50.41% | ||
| 2001 | -17.59% | ||
| 2000 | +8.50% | ||
| 1999 | -0.65% | ||
| 1998 | 0.00% | ||
| 1997 | +2.67% | ||
| 1996 | 0.00% | ||
| 1995 | +20.97% | ||
| 1994 | -16.22% | ||
| 1993 | +1.37% | ||
| 1992 | +4.29% | ||
| 1991 | +27.27% | ||
| 1990 | -14.06% | ||
| 1989 | +8.47% | ||
| 1988 | +13.46% | ||
| 1987 | -34.18% |
- Börse
- Aktien
- 872711 Aktie
- Kurse TCW Strategic Income Fund, Inc.
