Kurse TDK Corporation OTC Markets
Aktien
866790
US8723514084
TTDK.Y
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.52 USD | +0.24% | +5.06% | -1.69% |
29.04. | TDKs zurechenbarer Nettogewinn für das Geschäftsjahr 2024 steigt um 9% trotz niedrigerem Nettoumsatz | MT |
26.04. | Transcript : TDK Corporation, 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 44.56 $ | 45.24 $ | 46.41 $ | 46.52 $ |
Volumen | 22 903 | 11 847 | 23 582 | 45 749 |
Veränderung | +0.97% | +1.53% | +2.59% | +0.24% |
Eröffnung | 44.30 | 44.65 | 46.76 | 45.21 |
Hoch | 44.60 | 45.81 | 46.77 | 46.74 |
Tief | 44.00 | 44.65 | 46.19 | 45.21 |
Performance
1 Tag | +0.24% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +4.52% | ||
1 Monat | -2.00% | ||
3 Monate | -10.21% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | +25.97% | ||
3 Jahre | +13.94% | ||
5 Jahre | +88.91% | ||
10 Jahre | +248.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +5.06% | -1.69% | +25.97% | 17.75 Mrd. | ||
+1.67% | -3.06% | +24.34% | -15.06% | 121 Mrd. | ||
-2.38% | +0.12% | -8.69% | -35.77% | 21.71 Mrd. | ||
-1.62% | -3.63% | -26.22% | -7.21% | 15.66 Mrd. | ||
+1.25% | -4.11% | -9.79% | -45.81% | 10.63 Mrd. | ||
-4.46% | +0.94% | -6.14% | -8.29% | 4.58 Mrd. | ||
+10.02% | +4.93% | -5.02% | -29.29% | 4.58 Mrd. | ||
-1.87% | -0.49% | -4.55% | +12.16% | 3.97 Mrd. | ||
+1.69% | -2.26% | +3.62% | -20.08% | 3.83 Mrd. | ||
+2.16% | -2.20% | +2.51% | -9.46% | 3.79 Mrd. | ||
+3.47% | -8.74% | +11.52% | -22.18% | 2.89 Mrd. | ||
+1.85% | +7.62% | +41.43% | +78.03% | 2.49 Mrd. | ||
-3.07% | -5.23% | -17.61% | -34.68% | 2.35 Mrd. | ||
+0.33% | +9.50% | -23.19% | -22.08% | 2.34 Mrd. | ||
-0.62% | +0.12% | -4.17% | +30.89% | 2.33 Mrd. | ||
-1.52% | +1.40% | -3.79% | -13.92% | 2.22 Mrd. | ||
Durchschnitt | +0.45% | +1.56% | -1.71% | -7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.35% | +9.88% | -13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:45 | 46.52 | 103 | 17 070 |
21:45:45 | 46.52 | 103 | 16 967 |
21:45:01 | 46.26 | 186 | 16 864 |
21:45:01 | 46.26 | 186 | 16 678 |
21:35:48 | 46.21 | 104 | 16 492 |
21:35:48 | 46.21 | 104 | 16 388 |
21:28:24 | 46.03 | 200 | 16 284 |
21:28:24 | 46.03 | 200 | 16 084 |
21:27:28 | 46.26 | 111 | 15 884 |
21:27:28 | 46.26 | 111 | 15 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | +45.42% | ||
2022 | -16.86% | ||
2021 | -22.54% | ||
2020 | +34.55% | ||
2019 | +59.89% | ||
2018 | -11.83% | ||
2017 | +16.58% | ||
2016 | +6.92% | ||
2015 | +8.93% | ||
2014 | +23.14% | ||
2013 | +30.78% | ||
2012 | -16.82% | ||
2011 | -36.03% | ||
2010 | +12.33% | ||
2009 | +64.21% | ||
2008 | -49.78% | ||
2007 | -6.59% | ||
2006 | +14.70% | ||
2005 | -6.76% | ||
2004 | +3.44% | ||
2003 | +82.85% | ||
2002 | -19.07% | ||
2001 | -50.19% | ||
2000 | -29.36% | ||
1999 | +50.53% | ||
1998 | +21.01% | ||
1997 | +16.35% | ||
1996 | +27.32% | ||
1995 | +5.53% | ||
1994 | +42.94% | ||
1993 | +18.09% | ||
1992 | -13.09% | ||
1991 | +7.32% | ||
1990 | -23.84% | ||
1989 | +7.67% | ||
1988 | -1.64% | ||
1987 | +58.85% | ||
1986 | +9.40% | ||
1985 | +21.03% | ||
1984 | -15.16% | ||
1983 | +8.05% | ||
1982 | +45.00% |
- Börse
- Aktien
- 857032 Aktie
- 866790 Aktie
- Kurse TDK Corporation