Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.8 LKR | -1.45% | -0.49% | -0.73% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 41 ₨ | 41.5 ₨ | 41 ₨ | 41.4 ₨ | 40.8 ₨ |
Volumen | 8 486 | 6 740 | 5 691 | 526 | 15 250 |
Veränderung | +0.49% | +1.22% | -1.20% | +0.98% | -1.45% |
Eröffnung | 41.00 | 41.00 | 41.90 | 41.20 | 41.40 |
Hoch | 41.00 | 41.90 | 41.90 | 41.40 | 41.50 |
Tief | 40.90 | 40.90 | 40.90 | 41.20 | 40.40 |
Performance
1 Tag | -1.45% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -2.39% | ||
3 Monate | +1.49% | ||
6 Monate | -9.33% | ||
Laufendes Jahr | -0.73% | ||
1 Jahr | -1.69% | ||
3 Jahre | +13.02% | ||
5 Jahre | +56.92% | ||
10 Jahre | +10.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -0.49% | -0.73% | -1.69% | 4.12 Mio. | ||
-0.78% | -1.45% | -16.26% | -26.62% | 10.68 Mrd. | ||
+1.47% | +0.44% | +24.50% | +33.91% | 1.57 Mrd. | ||
-0.74% | -0.74% | +1.87% | -17.25% | 991 Mio. | ||
+0.38% | +4.89% | +3.04% | -11.07% | 930 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
+0.22% | +0.44% | -8.00% | -1.29% | 640 Mio. | ||
-1.28% | +8.45% | +6.21% | -3.95% | 565 Mio. | ||
-0.10% | +0.40% | -2.83% | -2.97% | 284 Mio. | ||
-0.80% | -9.98% | +1.93% | -26.29% | 255 Mio. | ||
0.00% | 0.00% | +18.92% | +9.76% | 236 Mio. | ||
+4.72% | -2.63% | -36.57% | -72.25% | 176 Mio. | ||
+8.02% | +11.85% | +41.17% | - | 156 Mio. | ||
+0.15% | +2.74% | -3.84% | -11.86% | 98.93 Mio. | ||
+0.15% | +1.50% | -2.73% | -0.88% | 95.07 Mio. | ||
-0.93% | +5.94% | +22.71% | -6.96% | 87.16 Mio. | ||
Durchschnitt | +1.19% | +1.38% | +3.09% | -8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.48% | -7.23% | -15.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.73% | ||
2023 | -14.55% | ||
2022 | +36.26% | ||
2021 | -14.11% | ||
2020 | +49.45% | ||
2019 | +5.77% | ||
2018 | -35.00% | ||
2017 | +66.67% | ||
2016 | -21.31% | ||
2015 | -34.41% | ||
2014 | +36.36% | ||
2013 | -28.96% | ||
2012 | -35.14% | ||
2011 | -41.96% | ||
2010 | +109.45% | ||
2009 | +73.93% | ||
2008 | -9.09% | ||
2007 | +28.33% | ||
2006 | +9.09% | ||
2005 | -15.71% | ||
2004 | +169.07% | ||
2003 | -14.91% | ||
2002 | +17.53% | ||
2001 | +7.78% | ||
2000 | -16.67% | ||
1999 | -25.00% | ||
1998 | -34.55% | ||
1997 | +111.54% | ||
1996 | +65.08% |
- Börse
- Aktien
- TSML.N0000 Aktie
- Kurse Tea Smallholder Factories PLC