Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 USD | +15.14% | +5.33% | +4.85% |
08.04. | Team, Inc. ernennt Pamela J. McGinnis zum Mitglied des Vorstands | CI |
15.03. | Team erhält Delisting-Bescheid von der NYSE | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.12 $ | 6.66 $ | 6.01 $ | 6.92 $ |
Volumen | 7 880 | 1 060 | 15 183 | 12 709 |
Veränderung | +8.12% | -6.46% | -9.76% | +15.14% |
Eröffnung | 6.63 | 6.67 | 6.66 | 6.50 |
Hoch | 7.25 | 6.67 | 7.25 | 7.15 |
Tief | 6.63 | 6.66 | 5.97 | 6.31 |
Performance
1 Tag | +15.14% | ||
1 Woche | +5.33% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -23.70% | ||
3 Monate | +1.62% | ||
6 Monate | -15.61% | ||
Laufendes Jahr | +4.85% | ||
1 Jahr | +31.06% | ||
3 Jahre | -93.42% | ||
5 Jahre | -95.94% | ||
10 Jahre | -98.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.14% | +5.33% | +4.85% | +31.06% | 30.55 Mio. | ||
+0.53% | -1.51% | +5.69% | +23.06% | 1.44 Mrd. | ||
-1.55% | 0.00% | +2.35% | -0.29% | 1.16 Mrd. | ||
-1.70% | -4.65% | +64.92% | +115.10% | 391 Mio. | ||
+2.71% | +4.93% | -40.82% | -51.24% | 277 Mio. | ||
+0.34% | -1.00% | +10.00% | +21.39% | 200 Mio. | ||
-1.80% | -1.29% | +4.37% | -1.80% | 184 Mio. | ||
-0.37% | +3.53% | -7.99% | +0.45% | 88.13 Mio. | ||
+0.60% | +2.45% | +31.50% | +22.79% | 63.19 Mio. | ||
-0.15% | -2.40% | +10.46% | +11.41% | 54.65 Mio. | ||
Durchschnitt | +1.37% | +0.87% | +8.53% | +17.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.40% | +7.66% | +18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 6.92 | 117 | 10 325 |
21:42:11 | 7.1 | 100 | 10 208 |
21:42:11 | 7.02 | 100 | 10 108 |
21:42:11 | 7.02 | 200 | 10 008 |
21:42:11 | 7.02 | 100 | 9 808 |
21:42:11 | 7.02 | 202 | 9 708 |
21:40:56 | 7.03 | 100 | 9 506 |
21:40:56 | 7.04 | 100 | 9 406 |
21:40:56 | 7.04 | 100 | 9 306 |
21:40:56 | 7.03 | 100 | 9 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.85% | ||
2023 | +25.71% | ||
2022 | -51.83% | ||
2021 | -90.00% | ||
2020 | -31.75% | ||
2019 | +9.01% | ||
2018 | -1.68% | ||
2017 | -62.04% | ||
2016 | +22.81% | ||
2015 | -21.01% | ||
2014 | -4.44% | ||
2013 | +11.30% | ||
2012 | +27.87% | ||
2011 | +22.93% | ||
2010 | +28.65% | ||
2009 | -32.09% | ||
2008 | -24.28% | ||
2007 | +110.05% | ||
2006 | +64.99% | ||
2005 | +35.76% | ||
2004 | +49.81% | ||
2003 | +33.94% | ||
2002 | +14.81% | ||
2001 | +83.05% | ||
2000 | +90.32% | ||
1999 | -46.55% | ||
1998 | +3.57% | ||
1997 | +124.00% | ||
1996 | -21.88% | ||
1995 | +6.67% | ||
1994 | -51.61% | ||
1993 | -26.19% | ||
1992 | -35.38% | ||
1991 | -43.97% | ||
1990 | +28.89% | ||
1989 | +50.00% | ||
1988 | +100.00% | ||
1987 | +66.67% | ||
1986 | -18.18% | ||
1985 | -21.43% | ||
1984 | -36.36% | ||
1983 | +4.76% |
- Börse
- Aktien
- A3D39E Aktie
- Kurse Team, Inc.