Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’631 JPY | -1.81% | -1.45% | -6.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1655 ¥ | 1683 ¥ | 1661 ¥ | 1631 ¥ |
Volumen | 111 000 | 132 100 | 120 500 | 123 200 |
Veränderung | +0.55% | +1.69% | -1.31% | -1.81% |
Eröffnung | 1,635.00 | 1,662.00 | 1,658.00 | 1,670.00 |
Hoch | 1,662.00 | 1,683.00 | 1,676.00 | 1,675.00 |
Tief | 1,622.00 | 1,649.00 | 1,642.00 | 1,626.00 |
Performance
1 Tag | -1.81% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -4.84% | ||
3 Monate | -16.70% | ||
6 Monate | -0.67% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | +1.81% | ||
3 Jahre | -22.55% | ||
5 Jahre | +64.91% | ||
10 Jahre | +1’015.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -1.45% | -6.91% | +1.81% | 428 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.29% | -1.14% | -1.63% | +27.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’631 | 9 700 | 123 200 |
07:59:18 | 1’635 | 100 | 113 500 |
07:59:15 | 1’636 | 100 | 113 400 |
07:59:01 | 1’635 | 100 | 113 300 |
07:59:01 | 1’636 | 100 | 113 200 |
07:59:01 | 1’635 | 700 | 113 100 |
07:59:00 | 1’636 | 100 | 112 400 |
07:58:24 | 1’633 | 500 | 112 300 |
07:58:24 | 1’633 | 100 | 111 800 |
07:58:01 | 1’632 | 100 | 111 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | -4.73% | ||
2022 | -3.52% | ||
2021 | -11.22% | ||
2020 | +82.72% | ||
2019 | +39.55% | ||
2018 | -15.04% | ||
2017 | +93.84% | ||
2016 | +12.18% | ||
2015 | +185.29% | ||
2014 | -0.93% | ||
2013 | +41.91% | ||
2012 | +66.18% | ||
2011 | -41.50% | ||
2010 | +105.49% | ||
2009 | +27.09% | ||
2008 | -63.24% | ||
2007 | -51.54% | ||
2006 | -27.44% | ||
2005 | -19.71% |
- Börse
- Aktien
- A0DQ0H Aktie
- Kurse TechMatrix Corporation