TECHNICAL COMMUNICATIONS CORPORATION Zu einer Liste hinzufügen
Kurse Technical Communications Corporation
Aktien
901859
US8784091014
TCCO
Telekommunikation Ausrüstung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2224 USD | +5.93% |
|
+5.95% | -55.22% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|
| Kurs | 0.21 $ | 0.21 $ | 0.22245 $ |
| Volumen | 333 | 1 584 | 4 299 |
| Veränderung | +∞% | 0.00% | +5.93% |
| Eröffnung | 0.21 | 0.21 | 0.21 |
| Hoch | 0.21 | 0.21 | 0.22 |
| Tief | 0.21 | 0.21 | 0.20 |
Performance
| 1 Tag | +5.93% | ||
| 1 Woche | +5.95% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | +10.70% | ||
| 3 Monate | -28.23% | ||
| 6 Monate | -30.90% | ||
| Laufendes Jahr | -55.22% | ||
| 1 Jahr | -77.75% | ||
| 3 Jahre | -94.25% | ||
| 5 Jahre | -94.45% | ||
| 10 Jahre | -95.21% |
Volumen
MärkteTagesvolumen
4 299
Geschätztes Tagesvolumen
4 299
Durchschn. Volumen 20 Tage
347
Tagesvolumen-Verhältnis
12.39
Durchschn. Volumen 20 Tage USD
77.19
Rekordvolumen 1
28 435 860
Rekordvolumen 2
21 986 730
Rekordvolumen 3
4 706 798
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
412 511
Umsatz (USD)
1 303 935
Mitarbeiterzahl
20
Umsatz / Mitarbeiter (USD)
65 197
Streubesitz
81.29 %
Streubesitz (USD)
335 349
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.20
0.22
1 Monat
0.200.25
Laufendes Jahr
0.150.70
1 Jahr
0.151.00
3 Jahre
0.154.47
5 Jahre
0.1513.63
10 Jahre
0.1515.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.22
Gleitender Durchschnitt 20 Tage
0.09
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
-2.81%
Kursdifferenz / (MMA20)
-60.76%
Kursdifferenz / (MMA50)
-32.97%
Kursdifferenz / (MMA100)
+33.51%
RSI 9 Tage
58.35
RSI 14 Tage
54.07
Sektorenvergleich - Sicherheit und Überwachung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.93% | +5.95% | -55.22% | -77.75% | 412’511 | ||
| +0.65% | -2.95% | -10.97% | -8.39% | 39.69 Mrd. | ||
| +1.57% | +1.65% | -6.74% | -0.01% | 10.33 Mrd. | ||
| +1.18% | -2.64% | -16.21% | -19.48% | 6.97 Mrd. | ||
| -0.39% | -1.94% | +11.44% | +29.25% | 6.85 Mrd. | ||
| +1.03% | -0.36% | +3.93% | +12.61% | 2.86 Mrd. | ||
| +0.22% | +0.22% | +1.54% | +14.39% | 2.15 Mrd. | ||
| +0.46% | +2.97% | +51.68% | +49.02% | 1.92 Mrd. | ||
| +0.77% | -2.95% | +12.39% | +17.41% | 1.79 Mrd. | ||
| +1.93% | +0.69% | -3.33% | +8.01% | 1.42 Mrd. | ||
| +0.40% | -5.67% | -8.67% | -26.94% | 1.29 Mrd. | ||
| -4.20% | +2.24% | -5.39% | +8.06% | 898 Mio. | ||
| +1.14% | +0.66% | -5.85% | -14.74% | 508 Mio. | ||
| -0.56% | -1.60% | -9.54% | +4.94% | 490 Mio. | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488 Mio. | ||
| +2.50% | +10.81% | +20.15% | +20.59% | 466 Mio. | ||
| Durchschnitt | +0.79% | +1.15% | -1.10% | +1.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.60% | -5.40% | -1.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f5f003fb418d813ebaffa648b10.23kYIMfknNwTrLdEdX0zijxZQ7yM3Zi979s_-XwEIog.vC1KSpCcrJNU29QCODx--nNhAPD2jar4lZJuoxZuY7m2A1NLjovUqmrG4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:17:23 | 0.2224 | 995 | 8 598 |
| 19:17:23 | 0.2224 | 995 | 7 603 |
| 19:15:56 | 0.2 | 1 950 | 6 608 |
| 19:15:56 | 0.2 | 1 950 | 4 658 |
| 19:15:51 | 0.21 | 796 | 2 708 |
| 19:15:51 | 0.21 | 796 | 1 912 |
| 19:15:51 | 0.211 | 558 | 1 116 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -55.23% | ||
| 2023 | -40.13% | ||
| 2022 | -55.61% | ||
| 2021 | -60.88% | ||
| 2020 | -5.35% | ||
| 2019 | +90.56% | ||
| 2018 | -76.86% | ||
| 2017 | +367.35% | ||
| 2016 | -19.04% | ||
| 2015 | -35.75% | ||
| 2014 | -38.11% | ||
| 2013 | +69.11% | ||
| 2012 | -41.56% | ||
| 2011 | -43.88% | ||
| 2010 | +234.64% | ||
| 2009 | -11.64% | ||
| 2008 | -19.30% | ||
| 2007 | +91.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | +69.01% | ||
| 2003 | +886.11% | ||
| 2002 | -64.71% | ||
| 2001 | -45.60% | ||
| 2000 | -68.09% | ||
| 1999 | +30.56% | ||
| 1998 | -14.29% | ||
| 1997 | -60.38% | ||
| 1996 | +65.95% | ||
| 1995 | +10.13% | ||
| 1994 | -39.58% | ||
| 1993 | +45.45% | ||
| 1992 | -42.11% | ||
| 1991 | +62.86% | ||
| 1990 | -23.91% | ||
| 1989 | +2.22% | ||
| 1988 | +221.43% | ||
| 1987 | +7.69% | ||
| 1986 | -63.89% | ||
| 1985 | +28.57% |
- Börse
- Aktien
- 901859 Aktie
- Kurse Technical Communications Corporation
