Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’789 JPY | -2.19% | +0.68% | +1.42% |
2020 | Dpa-AFX-Überblick: UNTERNEHMEN vom 04.09.2020 - 15.15 Uhr | DP |
2020 | Dürr arbeitet bei Batterietechnik mit japanischem Partner | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1788 ¥ | 1782 ¥ | 1804 ¥ | 1829 ¥ | 1’789 ¥ |
Volumen | 9 200 | 7 100 | 6 100 | 15 900 | 9 200 |
Veränderung | +0.62% | -0.34% | +1.23% | +1.39% | -2.19% |
Eröffnung | 1,796.00 | 1,780.00 | 1,792.00 | 1,820.00 | 1’816 |
Hoch | 1,796.00 | 1,795.00 | 1,811.00 | 1,833.00 | 1’817 |
Tief | 1,772.00 | 1,780.00 | 1,774.00 | 1,811.00 | 1’786 |
Performance
1 Tag | -2.19% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -12.69% | ||
1 Monat | -8.58% | ||
3 Monate | -0.78% | ||
6 Monate | +7.38% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | +13.08% | ||
3 Jahre | +41.09% | ||
5 Jahre | +98.34% | ||
10 Jahre | +212.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +0.68% | +1.42% | +13.08% | 143 Mio. | ||
+0.57% | -0.22% | -1.77% | +19.29% | 14.77 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64 Mrd. | ||
-4.88% | -8.21% | -6.39% | +40.85% | 3.21 Mrd. | ||
-0.19% | -0.43% | -4.05% | +60.43% | 3.17 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+2.91% | -7.11% | -16.70% | -10.22% | 2.49 Mrd. | ||
-0.82% | -1.58% | +24.56% | +44.08% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
-0.01% | +0.95% | +9.23% | +38.21% | 2.05 Mrd. | ||
Durchschnitt | +0.22% | -0.12% | +4.26% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.61% | +3.22% | +7.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’789 | 200 | 9 200 |
07:59:55 | 1’789 | 100 | 9 000 |
07:59:00 | 1’790 | 200 | 8 900 |
07:59:00 | 1’790 | 100 | 8 700 |
07:54:20 | 1’790 | 100 | 8 600 |
07:42:42 | 1’791 | 100 | 8 500 |
07:39:50 | 1’790 | 100 | 8 400 |
07:22:57 | 1’792 | 100 | 8 300 |
06:57:55 | 1’792 | 100 | 8 200 |
06:55:56 | 1’795 | 100 | 8 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +30.96% | ||
2022 | -12.42% | ||
2021 | +50.05% | ||
2020 | -2.19% | ||
2019 | +38.08% | ||
2018 | -50.87% | ||
2017 | +144.46% | ||
2016 | +69.89% | ||
2015 | -20.00% | ||
2014 | +9.93% | ||
2013 | +48.42% | ||
2012 | -19.72% | ||
2011 | -5.84% | ||
2010 | -7.82% | ||
2009 | -9.91% | ||
2008 | -7.16% | ||
2007 | -70.18% | ||
2006 | +56.19% | ||
2005 | +199.15% | ||
2004 | -0.28% | ||
2003 | +172.87% | ||
2002 | -8.51% | ||
2001 | +16.53% | ||
2000 | -32.02% | ||
1999 | -51.23% | ||
1998 | +2.82% | ||
1997 | -36.61% | ||
1996 | -15.92% | ||
1995 | +28.08% | ||
1994 | +20.93% | ||
1993 | -6.52% | ||
1992 | -25.81% |
- Börse
- Aktien
- 566142 Aktie
- Kurse Techno Smart Corp.