Kurse Technocraft Industries (India) Limited Bombay S.E.
Aktien
A2QNQ9
INE545H01011
TIIL
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’241 INR | -1.03% | +0.95% | -11.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2290.35 ₹ | 2302.25 ₹ | 2264.35 ₹ | 2241 ₹ |
Volumen | 2 499 | 2 875 | 2 048 | 2 092 |
Veränderung | +2.11% | +0.52% | -1.65% | -1.03% |
Eröffnung | 2,100.00 | 2,310.00 | 2,250.05 | 2,222.05 |
Hoch | 2,297.65 | 2,380.45 | 2,322.65 | 2,301.80 |
Tief | 2,100.00 | 2,263.20 | 2,250.00 | 2,222.05 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.95% | ||
Aktueller Monat | +13.46% | ||
1 Monat | +24.43% | ||
3 Monate | -6.43% | ||
6 Monate | +4.93% | ||
Laufendes Jahr | -11.56% | ||
1 Jahr | +45.25% | ||
3 Jahre | +484.35% | ||
5 Jahre | +329.06% | ||
10 Jahre | +2’037.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.95% | -11.56% | +45.25% | 617 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.69% | +4.50% | +12.16% | +37.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.87% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 2’247 | 3 | 2 092 |
11:59:19 | 2’247 | 1 | 2 089 |
11:58:57 | 2’256 | 40 | 2 088 |
11:58:52 | 2’256 | 8 | 2 048 |
11:58:09 | 2’238 | 16 | 2 040 |
11:56:09 | 2’234 | 10 | 2 024 |
11:54:24 | 2’244 | 15 | 2 014 |
11:54:12 | 2’250 | 2 | 1 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.56% | ||
2023 | +179.28% | ||
2022 | +16.19% | ||
2021 | +120.00% | ||
2020 | +22.82% | ||
2019 | -51.86% | ||
2018 | +10.57% | ||
2017 | +49.29% | ||
2016 | +41.44% | ||
2015 | +51.91% | ||
2014 | +63.37% | ||
2013 | +39.25% | ||
2012 | +146.36% | ||
2011 | -59.46% | ||
2010 | +66.11% | ||
2009 | +44.44% | ||
2008 | -64.84% |
- Börse
- Aktien
- A2QNQ9 Aktie
- A2QNQ9 Aktie
- Kurse Technocraft Industries (India) Limited