Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.649 GBX | +3.84% | -10.34% | -55.17% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
27.03. | ERGEBNISSE: Aurora lobt KI-Potenzial; Technology Minerals optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.675 p | 0.65 p | 0.625 p | 0.625 p | 0.649 p |
Volumen | 5 967 010 | 3 646 116 | 3 228 022 | 4 386 092 | 2 289 612 |
Veränderung | 0.00% | -3.70% | -3.85% | 0.00% | +3.84% |
Eröffnung | 0.68 | 0.68 | 0.65 | 0.63 | 0.625 |
Hoch | 0.70 | 0.70 | 0.70 | 0.65 | 0.65 |
Tief | 0.65 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
1 Tag | +4.00% | ||
1 Woche | -10.34% | ||
Aktueller Monat | -33.33% | ||
1 Monat | -31.58% | ||
3 Monate | -18.75% | ||
6 Monate | -50.94% | ||
Laufendes Jahr | -55.17% | ||
1 Jahr | -71.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | -10.34% | -55.17% | -71.11% | 12.22 Mio. | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04 Mrd. | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-4.67% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.13% | +1.88% | +14.49% | +50.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.52% | +21.98% | +41.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:05 | 0.649 | 945 579 | 2 289 612 |
11:55:18 | 0.65 | 600 | 1 344 033 |
11:48:39 | 0.649 | 1 632 | 1 343 433 |
11:48:19 | 0.6 | 5 000 | 1 341 801 |
11:47:30 | 0.6 | 10 000 | 1 336 801 |
11:34:53 | 0.649 | 153 | 1 326 801 |
11:33:43 | 0.649 | 24 | 1 326 648 |
11:29:16 | 0.649 | 56 | 1 326 624 |
11:26:43 | 0.649 | 1 072 | 1 326 568 |
11:26:33 | 0.647 | 5 000 | 1 325 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.90% | ||
2023 | 0.00% | ||
2022 | -52.46% | ||
2021 | -6.15% |
- Börse
- Aktien
- A3C7SB Aktie
- Kurse Technology Minerals Plc