TECHTRONIC INDUSTRIES CO. LTD. Zu einer Liste hinzufügen
Kurse Techtronic Industries Co. Ltd.
Aktien
A0B5GC
HK0669013440
669
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 108.8 HKD | +2.16% |
|
+7.19% | +16.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 105 $ | 106.7 $ | 106.5 $ | 108.8 $ |
| Volumen | 5 647 710 | 5 934 602 | 4 322 661 | 8 350 464 |
| Veränderung | +2.14% | +1.62% | -0.19% | +2.16% |
| Eröffnung | 102.90 | 106.70 | 105.80 | 106.00 |
| Hoch | 105.20 | 106.90 | 107.30 | 110.50 |
| Tief | 102.90 | 105.00 | 105.00 | 106.00 |
Performance
| 1 Tag | +2.16% | ||
| 1 Woche | +7.19% | ||
| Aktueller Monat | +2.54% | ||
| 1 Monat | +0.74% | ||
| 3 Monate | +22.25% | ||
| 6 Monate | +57.00% | ||
| Laufendes Jahr | +16.93% | ||
| 1 Jahr | +34.65% | ||
| 3 Jahre | -24.39% | ||
| 5 Jahre | +89.55% | ||
| 10 Jahre | +352.39% |
Volumen
MärkteTagesvolumen
8 350 464
Geschätztes Tagesvolumen
8 350 464
Durchschn. Volumen 20 Tage
5 680 090
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage HKD
617 993 792.00
Durchschn. Volumen 20 Tage USD
78 943 762.98
Rekordvolumen 1
153 846 000
Rekordvolumen 2
111 240 500
Rekordvolumen 3
102 243 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
25 497 736 790
Marktwert (USD)
25 497 736 790
Umsatz (USD)
13 731 411 000
Mitarbeiterzahl
47 224
Umsatz / Mitarbeiter (USD)
290 772
Streubesitz
74.8 %
Streubesitz (HKD)
2 436 471 436
Streubesitz (USD)
19 073 429 343
Täglich gehandeltes Kapital
2.42%
Extremkurse
1 Woche
100.30
110.50
1 Monat
100.30111.60
Laufendes Jahr
80.40111.60
1 Jahr
67.35111.60
3 Jahre
67.35180.00
5 Jahre
42.10180.00
10 Jahre
20.65180.00
Indikatoren
Gleitender Durchschnitt 5 Tage
105.96
Gleitender Durchschnitt 20 Tage
106.21
Gleitender Durchschnitt 50 Tage
97.69
Gleitender Durchschnitt 100 Tage
91.93
Kursdifferenz / (MMA5)
-2.61%
Kursdifferenz / (MMA20)
-2.39%
Kursdifferenz / (MMA50)
-10.21%
Kursdifferenz / (MMA100)
-15.50%
STIM
RSI 9 Tage
55.79
RSI 14 Tage
56.90
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
| Durchschnitt | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +4.63% | +13.81% | +45.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a2a99c932f8.ShCBi3rONCUsCtj1nZuqJzWdF1joh6wwCN9V4V2GCeE.EnTg4R2HQxVCZvWW6NaSVX-pQiGGvsRRR4YH0wnAQ6AtYPXGMZpdZ0Q5tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 108.8 | 788 500 | 6 414 000 |
| 09:59:53 | 108.7 | 500 | 5 625 500 |
| 09:59:53 | 108.7 | 500 | 5 625 000 |
| 09:59:53 | 108.7 | 500 | 5 624 500 |
| 09:59:51 | 108.7 | 500 | 5 624 000 |
| 09:59:51 | 108.7 | 1 500 | 5 623 500 |
| 09:59:51 | 108.7 | 1 000 | 5 622 000 |
| 09:59:50 | 108.7 | 500 | 5 621 000 |
| 09:59:50 | 108.7 | 500 | 5 620 500 |
| 09:59:50 | 108.7 | 500 | 5 620 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.93% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Börse
- Aktien
- A0B5GC Aktie
- Kurse Techtronic Industries Co. Ltd.
