TECHTRONIC INDUSTRIES COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Techtronic Industries Company Limited OTC Markets
Aktien
A0DKP9
US87873R1014
TTNDY
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.62 USD | -2.62% |
|
-0.98% | +1.61% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 60.82 $ | 60.84 $ | 62.25 $ | 60.62 $ |
| Volumen | 35 540 | 45 372 | 42 417 | 31 592 |
| Veränderung | -1.12% | +0.03% | +2.32% | -2.62% |
| Eröffnung | 60.78 | 60.84 | 62.69 | 60.91 |
| Hoch | 60.83 | 61.37 | 62.87 | 60.91 |
| Tief | 60.38 | 60.72 | 62.25 | 60.50 |
Performance
| 1 Tag | -2.62% | ||
| 1 Woche | -0.98% | ||
| Aktueller Monat | -1.53% | ||
| 1 Monat | -16.18% | ||
| 3 Monate | -4.88% | ||
| 6 Monate | +7.14% | ||
| Laufendes Jahr | +1.61% | ||
| 1 Jahr | +15.47% | ||
| 3 Jahre | -33.33% | ||
| 5 Jahre | +72.56% | ||
| 10 Jahre | +284.16% |
Volumen
MärkteTagesvolumen
31 592
Geschätztes Tagesvolumen
31 592
Durchschn. Volumen 20 Tage
105 222
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
6 378 557.64
Rekordvolumen 1
810 554
Rekordvolumen 2
776 660
Rekordvolumen 3
659 457
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
22 433 557 589
Umsatz (USD)
13 731 411 000
Mitarbeiterzahl
47 224
Umsatz / Mitarbeiter (USD)
290 772
Streubesitz
74.78 %
Streubesitz (USD)
16 780 855 276
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
60.38
62.87
1 Monat
60.0069.01
Laufendes Jahr
51.8073.19
1 Jahr
43.1873.19
3 Jahre
43.18113.19
5 Jahre
27.26113.19
10 Jahre
13.76113.19
Indikatoren
Gleitender Durchschnitt 5 Tage
61.21
Gleitender Durchschnitt 20 Tage
63.22
Gleitender Durchschnitt 50 Tage
66.66
Gleitender Durchschnitt 100 Tage
62.83
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+4.29%
Kursdifferenz / (MMA50)
+9.96%
Kursdifferenz / (MMA100)
+3.65%
STIM
RSI 9 Tage
45.66
RSI 14 Tage
43.62
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.98% | +1.61% | +15.47% | 22.43 Mrd. | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56 Mrd. | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69 Mrd. | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9 Mrd. | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46 Mrd. | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33 Mrd. | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68 Mrd. | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6 Mrd. | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36 Mrd. | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23 Mrd. | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82 Mrd. | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86 Mrd. | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84 Mrd. | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95 Mrd. | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44 Mrd. | ||
| -2.96% | +4.27% | +22.59% | +72.13% | 9.56 Mrd. | ||
| Durchschnitt | -2.42% | -0.48% | +9.66% | +23.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.42% | -0.89% | +10.68% | +22.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9033c64e0fc0cc5bdc28d7e2e2.eRqniP4uiCzD1mvNa_t1T4uMGVPfI6rsWu6t0SWZ1Vw.NSvIxa5Lyh6RklOEWYpGLuPlQDydZu2dKpvc4EDKhmopY9HqvF66c5OJDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:45 | 60.62 | 100 | 50 436 |
| 21:59:45 | 60.62 | 100 | 50 336 |
| 21:59:14 | 60.62 | 100 | 50 236 |
| 21:59:14 | 60.62 | 100 | 50 136 |
| 21:58:36 | 60.62 | 100 | 50 036 |
| 21:58:36 | 60.62 | 100 | 49 936 |
| 21:57:59 | 60.62 | 100 | 49 836 |
| 21:57:59 | 60.62 | 100 | 49 736 |
| 21:55:30 | 60.6 | 100 | 49 636 |
| 21:55:30 | 60.6 | 100 | 49 536 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.61% | ||
| 2023 | +7.42% | ||
| 2022 | -44.12% | ||
| 2021 | +39.29% | ||
| 2020 | +73.96% | ||
| 2019 | +56.27% | ||
| 2018 | -19.53% | ||
| 2017 | +81.52% | ||
| 2016 | -12.15% | ||
| 2015 | +26.89% | ||
| 2014 | +13.12% | ||
| 2013 | +52.24% | ||
| 2012 | +84.98% | ||
| 2011 | -21.31% | ||
| 2010 | +56.07% | ||
| 2009 | +357.78% | ||
| 2008 | -82.00% | ||
| 2007 | -25.37% | ||
| 2006 | -45.08% | ||
| 2005 | +14.02% | ||
| 2004 | +52.86% | ||
| 2003 | +230.89% | ||
| 2002 | +111.16% | ||
| 2001 | +87.17% | ||
| 2000 | +31.05% | ||
| 1999 | -8.29% | ||
| 1998 | -23.32% | ||
| 1997 | +56.26% | ||
| 1996 | +45.51% | ||
| 1995 | -8.08% | ||
| 1994 | -46.51% |
- Börse
- Aktien
- A0B5GC Aktie
- A0DKP9 Aktie
- Kurse Techtronic Industries Company Limited