Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 BRL | -1.24% | 0.00% | -40.55% |
28.03. | Transcript : Tecnisa S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
28.03. | Tecnisa S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 R$ | 2.42 R$ | 2.42 R$ | 2.38 R$ | 2.39 R$ |
Volumen | 77 600 | 223 700 | 92 100 | 64 100 | 186 200 |
Veränderung | -0.42% | +2.98% | 0.00% | -1.65% | -1.24% |
Eröffnung | 2.34 | 2.45 | 2.48 | 2.44 | 2.38 |
Hoch | 2.40 | 2.45 | 2.48 | 2.44 | 2.44 |
Tief | 2.34 | 2.38 | 2.37 | 2.33 | 2.38 |
Performance
1 Tag | -1.24% | ||
Aktueller Monat | -18.15% | ||
1 Monat | -16.43% | ||
3 Monate | -22.15% | ||
6 Monate | -16.14% | ||
Laufendes Jahr | -40.55% | ||
1 Jahr | -14.03% | ||
3 Jahre | -70.85% | ||
5 Jahre | -81.89% | ||
10 Jahre | -96.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | 0.00% | -40.55% | -14.03% | 33.84 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.74% | +3.83% | +5.40% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.95% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 2.39 | 200 | 186 200 |
22:05:00 | 2.39 | 1 200 | 186 000 |
22:05:00 | 2.39 | 600 | 184 800 |
22:05:00 | 2.39 | 700 | 184 200 |
22:05:00 | 2.39 | 300 | 183 500 |
21:52:56 | 2.41 | 100 | 183 200 |
21:47:22 | 2.41 | 600 | 183 100 |
21:47:22 | 2.41 | 400 | 182 500 |
21:40:23 | 2.4 | 300 | 182 100 |
21:33:16 | 2.4 | 100 | 181 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.80% | ||
2023 | +51.70% | ||
2022 | -26.59% | ||
2021 | -63.86% | ||
2020 | -45.41% | ||
2019 | +26.21% | ||
2018 | -29.61% | ||
2017 | -4.63% | ||
2016 | -20.00% | ||
2015 | -29.87% | ||
2014 | -57.03% | ||
2013 | +11.17% | ||
2012 | -19.80% | ||
2011 | -9.30% | ||
2010 | +6.54% | ||
2009 | +205.88% | ||
2008 | -69.88% | ||
2007 | -16.37% |
- Börse
- Aktien
- A0MKEK Aktie
- Kurse Tecnisa S.A.