Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 CNY | 0.00% | +5.80% | -23.03% |
10.04. | Tecon Biology's Schweineumsatz steigt im März um 12 | MT |
11.03. | Umsatz von Tecon Biology mit Schweineverkäufen sinkt im Februar um 24 | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.82 ¥ | 6.83 ¥ | 6.72 ¥ | 6.75 ¥ | 6.75 ¥ |
Volumen | 33 675 940 | 19 270 270 | 14 872 790 | 8 539 733 | 14 479 440 |
Veränderung | +6.90% | +0.15% | -1.61% | +0.45% | 0.00% |
Eröffnung | 6.39 | 6.82 | 6.83 | 6.70 | 6.70 |
Hoch | 6.85 | 6.97 | 6.83 | 6.80 | 6.77 |
Tief | 6.30 | 6.72 | 6.64 | 6.66 | 6.67 |
Performance
1 Woche | +5.80% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -11.30% | ||
3 Monate | -13.13% | ||
6 Monate | -4.80% | ||
Laufendes Jahr | -23.03% | ||
1 Jahr | -23.21% | ||
3 Jahre | -34.27% | ||
5 Jahre | -37.21% | ||
10 Jahre | +37.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.80% | -23.03% | -23.21% | 1.27 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.54% | +0.92% | -1.40% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.88% | -10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.03% | ||
2023 | +5.54% | ||
2022 | -22.34% | ||
2021 | +1.04% | ||
2020 | -17.14% | ||
2019 | +204.29% | ||
2018 | -48.28% | ||
2017 | -9.48% | ||
2016 | -10.83% | ||
2015 | +68.37% | ||
2014 | -6.27% | ||
2013 | +79.97% | ||
2012 | -10.93% | ||
2011 | -30.14% | ||
2010 | +12.11% | ||
2009 | +150.46% | ||
2008 | -39.08% | ||
2007 | +81.22% | ||
2006 | -10.94% |
- Börse
- Aktien
- 002100 Aktie
- Kurse TECON BIOLOGY Co.LTD