Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.49 USD | +3.52% | -1.85% | +1.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 16.1 $ | 15.97 $ | 15.93 $ | 16.49 $ |
Volumen | 43 497 | 43 098 | 58 897 | 27 360 |
Veränderung | -5.35% | -0.81% | -0.25% | +3.52% |
Eröffnung | 17.20 | 15.78 | 16.57 | 15.69 |
Hoch | 17.20 | 16.50 | 16.79 | 16.81 |
Tief | 15.47 | 15.00 | 15.75 | 15.49 |
Performance
1 Tag | +3.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | -1.85% | - | - | 243 Mio. | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122 Mrd. | ||
-1.71% | +0.62% | +19.65% | +46.75% | 113 Mrd. | ||
-2.31% | +9.41% | +18.43% | +16.00% | 26.49 Mrd. | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.4 Mrd. | ||
-1.80% | -3.16% | -18.84% | -30.90% | 16.24 Mrd. | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.4 Mrd. | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.15 Mrd. | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.93 Mrd. | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.52 Mrd. | ||
-2.94% | +3.46% | +116.04% | +235.25% | 10.79 Mrd. | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.57 Mrd. | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.14 Mrd. | ||
+1.73% | +15.31% | +137.14% | +276.60% | 7.77 Mrd. | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.77 Mrd. | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.38 Mrd. | ||
Durchschnitt | +0.54% | +5.66% | +17.86% | +45.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.90% | +15.37% | +36.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.49 | 1 457 | 24 062 |
21:59:55 | 16.47 | 100 | 22 605 |
21:59:50 | 16.21 | 100 | 22 505 |
21:59:50 | 16.43 | 100 | 22 405 |
21:58:01 | 16.25 | 300 | 22 305 |
21:57:23 | 16.25 | 100 | 22 005 |
21:55:03 | 16.54 | 100 | 21 905 |
21:31:20 | 16.55 | 100 | 21 805 |
21:11:10 | 16.57 | 100 | 21 705 |
21:10:54 | 16.25 | 174 | 21 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% |
- Börse
- Aktien
- A40BWE Aktie
- Kurse Tectonic Therapeutic, Inc.