Kurse Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Aktien
983201
TRATEKTU91K2
TEKTU
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.67 TRY | +5.66% | -2.91% | +65.02% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.5 ₺ | 4.43 ₺ | 4.42 ₺ | 4.67 ₺ |
Volumen | 14 666 240 | 17 435 610 | 6 613 010 | 19 089 930 |
Veränderung | -4.26% | -1.56% | -0.23% | +5.66% |
Eröffnung | 4.70 | 4.50 | 4.44 | 4.43 |
Hoch | 4.81 | 4.68 | 4.47 | 4.74 |
Tief | 4.47 | 4.40 | 4.36 | 4.42 |
Performance
1 Tag | +5.66% | ||
1 Woche | -2.91% | ||
Aktueller Monat | +25.20% | ||
1 Monat | +38.99% | ||
3 Monate | +16.46% | ||
6 Monate | +27.95% | ||
Laufendes Jahr | +65.02% | ||
1 Jahr | +90.61% | ||
3 Jahre | +155.19% | ||
5 Jahre | +576.81% | ||
10 Jahre | +629.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | -2.91% | +65.02% | +90.61% | 43.49 Mio. | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.36 Mrd. | ||
+0.41% | +5.14% | -1.78% | +58.28% | 56.93 Mrd. | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -7.42% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +19.89% | 19.04 Mrd. | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +28.56% | 11.29 Mrd. | ||
Durchschnitt | +0.94% | +0.78% | +20.29% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.49% | +14.13% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:07 | 4.67 | 6 | 19 089 937 |
17:08:56 | 4.67 | 3 911 | 19 089 931 |
17:08:54 | 4.67 | 1 089 | 19 086 020 |
17:08:36 | 4.67 | 18 911 | 19 084 931 |
17:08:36 | 4.67 | 100 | 19 066 020 |
17:08:36 | 4.67 | 12 | 19 065 920 |
17:08:36 | 4.67 | 25 000 | 19 065 908 |
17:08:36 | 4.67 | 2 000 | 19 040 908 |
17:08:36 | 4.67 | 11 | 19 038 908 |
17:08:36 | 4.67 | 3 966 | 19 038 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.02% | ||
2023 | -19.37% | ||
2022 | +178.57% | ||
2021 | -37.62% | ||
2020 | +60.32% | ||
2019 | +48.24% | ||
2018 | +10.39% | ||
2017 | +26.23% | ||
2016 | +19.61% | ||
2015 | -17.74% | ||
2014 | +8.77% | ||
2013 | -30.49% | ||
2012 | +1.23% | ||
2011 | -29.57% | ||
2010 | -37.09% | ||
2009 | +162.79% | ||
2008 | -69.72% | ||
2007 | -1.39% | ||
2006 | -38.72% | ||
2005 | +714.78% | ||
2004 | +63.40% | ||
2003 | +36.23% | ||
2002 | -37.64% | ||
2001 | +38.64% |
- Börse
- Aktien
- 983201 Aktie
- Kurse Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi