Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.55 USD | 0.00% | +0.48% | +7.54% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.68 $ | 12.61 $ | 12.55 $ | 12.55 $ |
Volumen | 73 100 | 102 610 | 63 047 | 66 222 |
Veränderung | +0.24% | -0.55% | -0.48% | 0.00% |
Eröffnung | 12.56 | 12.77 | 12.63 | 12.50 |
Hoch | 12.80 | 12.89 | 12.67 | 12.60 |
Tief | 12.56 | 12.59 | 12.53 | 12.48 |
Performance
1 Woche | +0.48% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -2.86% | ||
3 Monate | -0.16% | ||
6 Monate | +20.79% | ||
Laufendes Jahr | +7.54% | ||
1 Jahr | -12.85% | ||
3 Jahre | -20.01% | ||
5 Jahre | -0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.48% | +7.54% | -12.85% | 477 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.61 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.45 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.16 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.48 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.41 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 3.99 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.5 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
Durchschnitt | -0.51% | +0.00% | +1.80% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.06% | +2.27% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.55 | 178 | 59 343 |
21:59:51 | 12.56 | 100 | 59 165 |
21:59:50 | 12.56 | 100 | 59 065 |
21:59:50 | 12.56 | 100 | 58 965 |
21:59:50 | 12.56 | 100 | 58 865 |
21:59:50 | 12.56 | 100 | 58 765 |
21:59:34 | 12.55 | 100 | 58 665 |
21:59:32 | 12.56 | 1 200 | 58 565 |
21:59:28 | 12.56 | 100 | 57 365 |
21:58:44 | 12.56 | 100 | 57 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.54% | ||
2023 | -20.34% | ||
2022 | -10.07% | ||
2021 | +2.91% | ||
2020 | +14.30% | ||
2019 | +19.50% | ||
2018 | -14.84% | ||
2017 | +6.00% | ||
2016 | -18.89% | ||
2015 | -20.85% |
- Börse
- Aktien
- A2AFA1 Aktie
- Kurse Abrdn World Healthcare Fund